Telegram-IconYouTube-Icon
Search Stock:

SEDEMAC Mechatronics Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹3,208.00
▼ 0.67%
OPEN (12 Oct) i
Opening price recorded at the beginning of the trading session.
₹3,245.80
Intraday -1.16%
LATEST VOLUME i
Total shares traded on the most recent trading day.
202.95K
NSE: 202.95K (100%)
BSE: 0 (0%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.74%
3M: +18.06%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~86.3%
BSE: ~13.7%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.6x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
336.47K Shares
NSE Avg: 276.27K (82.1%)
BSE Avg: 60.19K (17.9%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.23M
11 Mar 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
3.82M
11 Mar 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
418.90K
11 Mar 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.06M
24 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
47.44K
26 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
32.07M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
3.82M
11 Mar 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
218.50K
08 Oct 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
2.51K
03 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
5.08M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
418.90K
11 Mar 26

SEDEMAC Mechatronics Historical Total Volume Summary

Last 1 Week

From: 09 Oct 26
NSE: 409.59K (82.5%)
BSE: 87.08K (17.5%)
Total: 496.67K

Last 1 Month

From: 16 Sep 26
NSE: 5.32M (82.2%)
BSE: 1.15M (17.8%)
Total: 6.47M

Last 3 Months

From: 16 Jul 26
NSE: 11.76M (85.8%)
BSE: 1.95M (14.2%)
Total: 13.7M

Last 6 Months

From: 16 Apr 26
NSE: 24.7M (86.6%)
BSE: 3.83M (13.4%)
Total: 28.53M

SEDEMAC Mechatronics Historical Average Daily Volume

Last 1 Week Avg

From: 09 Oct 26
NSE Avg: 204.8K (82.5%)
BSE Avg: 43.54K (17.5%)
Total Avg: 248.33K

Last 1 Month Avg

From: 16 Sep 26
NSE Avg: 295.73K (82.2%)
BSE Avg: 63.83K (17.8%)
Total Avg: 359.56K

Last 3 Months Avg

From: 16 Jul 26
NSE Avg: 192.77K (85.8%)
BSE Avg: 31.9K (14.2%)
Total Avg: 224.67K

Last 6 Months Avg

From: 16 Apr 26
NSE Avg: 200.77K (86.6%)
BSE Avg: 31.16K (13.4%)
Total Avg: 231.93K

SEDEMAC Mechatronics Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
12 Oct 26202.95K-1.2%Falling volume100%
09 Oct 26293.72K-0.5%Jump in volume with fall in price70.4%
08 Oct 26367.34K-6%Jump in volume with fall in price40.5%
07 Oct 26129.12K+0.8%Drop in volume90.1%
06 Oct 26154.15K+0.1%Drop in volume93.4%
05 Oct 26248.89K-6.5%Drop in volume93.6%
01 Oct 26143.86K-1.8%Drop in volume93.8%
30 Sep 26227.12K-0.1%Drop in volume78.8%
29 Sep 26532.52K-1.1%Falling volume82.1%
28 Sep 26685.68K+3%Jump in volume with rise in price96.1%
25 Sep 26871.87K+2.7%Jump in volume with rise in price91.9%
24 Sep 261.27M+10.5%Jump in volume with rise in price83.5%
23 Sep 26173.75K+0.2%Drop in volume36.8%
22 Sep 26256.72K-2.1%Rising volume37%
21 Sep 2697.59K-2.9%Drop in volume88.6%
18 Sep 26199.81K+1.2%Falling volume95.2%
17 Sep 26311.13K-1.5%Jump in volume with fall in price91.8%
16 Sep 26307.36K+5.4%Jump in volume with rise in price91%
15 Sep 26138.69K+0.2%Rising volume with rise in price69%
11 Sep 26118.67K-0.3%Rising volume90%
10 Sep 26202.73K+3.2%Jump in volume with rise in price52.1%
09 Sep 26126.89K-0.1%Rising volume63.5%
08 Sep 2660.32K-0.8%Drop in volume83.4%
07 Sep 2673.38K+2.8%Drop in volume93.7%
04 Sep 26110.06K-3.5%Drop in volume93.2%
03 Sep 2681.48K+0.7%Drop in volume96.9%
02 Sep 26233.60K-3%Rising volume96.9%
01 Sep 26147.34K-2.1%Drop in volume93.4%
31 Aug 26792.09K+2.5%Jump in volume with rise in price98.8%
28 Aug 2690.62K-1.3%Rising volume69.6%
27 Aug 2681.44K-1.5%Falling volume95.2%
26 Aug 2650.23K-0.6%Drop in volume94.4%
25 Aug 26105.96K-2.2%Falling volume89.8%
24 Aug 26115.96K-3.6%Falling volume92.9%
21 Aug 2687.40K-0.9%Drop in volume88.5%
20 Aug 26151.62K-0.2%Falling volume90.2%
19 Aug 26107.22K-0.7%Drop in volume91.5%
18 Aug 26203.75K-0.7%Falling volume57%
17 Aug 26201.58K+2.3%Drop in volume73.5%
14 Aug 26206.17K+3%Drop in volume77.6%
13 Aug 26142.12K-0.7%Drop in volume87.7%
12 Aug 26215.36K-2.2%Falling volume94.3%
11 Aug 26342.48K+5.1%Jump in volume with rise in price96%
10 Aug 26747.31K+3.5%Jump in volume with rise in price97.8%
07 Aug 26100.44K+0.8%Drop in volume92.9%
06 Aug 2672.21K-1.7%Drop in volume91.8%
05 Aug 26122.98K+1.7%Drop in volume96.8%
04 Aug 26231.78K+1.6%Rising volume with rise in price80.5%
03 Aug 26369.97K+0.1%Jump in volume with rise in price95.5%
31 Jul 26160.82K-2%Rising volume with rise in price94.3%
30 Jul 26136.90K-0.9%Rising volume74.6%
29 Jul 26212.19K+3.8%Jump in volume with fall in price92.5%
28 Jul 26117.03K-2.6%Rising volume97.2%
27 Jul 26124.59K+3.3%Jump in volume with rise in price97.1%
24 Jul 2674.21K-1.5%Falling volume92.9%
23 Jul 2665.15K-0.4%Drop in volume93.4%
22 Jul 26161.81K+3.5%Jump in volume with rise in price96.4%
21 Jul 2675.22K+0.6%Falling volume93.4%
20 Jul 2692.43K-1.9%Rising volume64.3%
17 Jul 2691.01K-0.2%Rising volume88.6%
16 Jul 2689.59K+3.6%Rising volume with rise in price95.6%
15 Jul 26140.51K-3%Jump in volume with fall in price74.1%
14 Jul 2642.60K+0.7%Drop in volume92.1%
13 Jul 2659.53K-0.1%Falling volume94%
10 Jul 2658.83K-2.3%Drop in volume88.8%
09 Jul 2698.31K+2.6%Falling volume94.7%
08 Jul 2680.72K+0.1%Drop in volume90.1%
07 Jul 2659.95K-2.2%Drop in volume88%
06 Jul 2698.37K-2.9%Drop in volume93.2%
03 Jul 26197.30K-2%Falling volume76.8%
02 Jul 26104.41K-1.5%Drop in volume93.7%
01 Jul 26117.36K-2%Drop in volume90.1%
30 Jun 26233.77K+6%Drop in volume89.3%
29 Jun 26117.26K+1.4%Drop in volume89.1%
25 Jun 26667.67K-7.9%Jump in volume with fall in price87.9%
24 Jun 26402.64K0%Jump in volume with rise in price96.8%
23 Jun 26150.18K-0.7%Falling volume87.9%
22 Jun 26328.25K+4.5%Jump in volume with rise in price91.7%
19 Jun 2676.88K-1.3%Drop in volume93.2%
18 Jun 26121.91K+0.6%Drop in volume89.8%
17 Jun 26242.43K-3.5%Falling volume93.1%
16 Jun 26137.19K+0.5%Drop in volume94.1%
15 Jun 26157.04K-2.8%Drop in volume90.4%
12 Jun 26596.23K+3.6%Jump in volume with rise in price96%
11 Jun 26190.38K+3.8%Drop in volume92.7%
10 Jun 26291.12K-2.9%Rising volume92.6%
09 Jun 26566.22K+9.2%Jump in volume with rise in price94.5%
08 Jun 26239.14K+0.2%Jump in volume with fall in price59.5%
05 Jun 26113.86K-2.9%Falling volume88.9%
04 Jun 26161.84K+1.2%Jump in volume with rise in price90.2%
03 Jun 26132.03K+1.8%Drop in volume88.1%
02 Jun 26166.15K+4.9%Drop in volume93%
01 Jun 26119.36K+1.7%Drop in volume84.5%
29 May 2699.98K-1.6%Drop in volume93.7%
27 May 26114.37K+1.1%Drop in volume93.9%
26 May 26673.02K+1.1%Jump in volume with rise in price63.6%
25 May 26130.31K+2.7%Drop in volume95%
22 May 26128.73K-1.7%Drop in volume89.3%
21 May 26284.66K-3.3%Rising volume94.1%
20 May 26184.74K+2.4%Drop in volume94.6%
19 May 26784.55K-2.3%Jump in volume with rise in price85.3%
18 May 2686.50K-1.4%Drop in volume94.6%
15 May 26121.83K-0.9%Drop in volume90.5%
14 May 26149.89K-1.6%Drop in volume90.6%
13 May 26305.19K+1.9%Rising volume with rise in price90.9%
12 May 26220.69K-1.6%Drop in volume93.8%
11 May 26114.24K-2%Drop in volume93.1%
08 May 26273.88K+3%Falling volume90.8%
07 May 26359.40K+1.1%Rising volume with rise in price77.8%
06 May 26473.12K-4.4%Jump in volume with fall in price96.8%
05 May 26449.22K0%Rising volume with rise in price96.3%
04 May 26285.79K+3.3%Drop in volume91.1%
30 Apr 26220.60K+0.2%Drop in volume46.8%
29 Apr 26125.12K-4.3%Drop in volume94.6%
28 Apr 26349.32K-1%Rising volume with rise in price80.8%
27 Apr 261.12M+6.3%Jump in volume with rise in price93.7%
24 Apr 26188.55K+2.3%Falling volume95.2%
23 Apr 2661.74K-2.2%Drop in volume90.9%
22 Apr 26135.83K+2.8%Drop in volume95.7%
21 Apr 2686.36K+0.3%Drop in volume95.6%
20 Apr 26295.12K-2.1%Rising volume79.2%
17 Apr 26382.88K-1.8%Jump in volume with fall in price72.2%
16 Apr 26346.45K-3.9%Jump in volume with fall in price61.6%
15 Apr 26307.66K+1%Jump in volume with rise in price94.2%
13 Apr 26185.46K+1.7%Drop in volume93.9%
10 Apr 26124.70K+0.2%Drop in volume59.9%
09 Apr 26126.08K-1.3%Drop in volume52.9%
08 Apr 26336.05K-6.5%Jump in volume with fall in price75.8%
07 Apr 26423.88K+1.5%Jump in volume with rise in price94.9%
06 Apr 26533.30K+7%Jump in volume with rise in price95.8%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 206.64K shares on 09 Oct 26 (Total Volume: 293.72K, BSE: 87.08K).

The stock opened at ₹3,246.20 and closed at ₹3,229.80, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by -4.87%.
Lowest Volume
Recorded 116.38K shares on 07 Oct 26 (Total Volume: 129.12K, BSE: 12.74K).

The stock opened at ₹3,398.00 and closed at ₹3,425.60, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +0.76%. Over this entire time period, the stock shifted by -4.87%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 659.24K shares on 28 Sep 26 (Total Volume: 685.68K, BSE: 26.45K).

The stock opened at ₹3,445.00 and closed at ₹3,547.80, reflecting an intraday move of +2.98%. Compared to the previous trading session, the share price moved +2.99%. Over this entire time period, the stock shifted by -6.88%.
Lowest Volume
Recorded 116.38K shares on 07 Oct 26 (Total Volume: 129.12K, BSE: 12.74K).

The stock opened at ₹3,398.00 and closed at ₹3,425.60, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +0.76%. Over this entire time period, the stock shifted by -6.88%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 218.50K shares on 08 Oct 26 (Total Volume: 367.34K, NSE: 148.85K).

The stock opened at ₹3,440.00 and closed at ₹3,232.10, reflecting an intraday move of -6.04%. Compared to the previous trading session, the share price moved -5.65%. Over this entire time period, the stock shifted by -4.87%.
Lowest Volume
Recorded 10.16K shares on 06 Oct 26 (Total Volume: 154.15K, NSE: 143.99K).

The stock opened at ₹3,395.60 and closed at ₹3,399.60, reflecting an intraday move of +0.12%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -4.87%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 218.50K shares on 08 Oct 26 (Total Volume: 367.34K, NSE: 148.85K).

The stock opened at ₹3,440.00 and closed at ₹3,232.10, reflecting an intraday move of -6.04%. Compared to the previous trading session, the share price moved -5.65%. Over this entire time period, the stock shifted by -6.88%.
Lowest Volume
Recorded 8.95K shares on 01 Oct 26 (Total Volume: 143.86K, NSE: 134.91K).

The stock opened at ₹3,495.00 and closed at ₹3,432.80, reflecting an intraday move of -1.78%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by -6.88%.

SEDEMAC Mechatronics Liquidity Heatmap (Total Volume)