 |
 |
 |
Search Stock:
SEDEMAC Mechatronics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,988.60
▼ 3.26%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹3,054.00
Intraday -2.14%
LATEST VOLUME
Total shares traded on the most recent trading day.
147.34K
NSE: 137.62K (93.4%)
BSE: 9.72K (6.6%)
BSE: 9.72K (6.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+11.33%
3M: +28.49%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.5%
BSE: ~12.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.72x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
204.21K Shares
NSE Avg: 185.69K (90.9%)
BSE Avg: 18.53K (9.1%)
BSE Avg: 18.53K (9.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.23M
11 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.82M
11 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
418.90K
11 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
782.87K
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
39.21K
14 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
25.84M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.82M
11 Mar 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
96.84K
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.79K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.70M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
418.90K
11 Mar 26
SEDEMAC Mechatronics Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 1.11M (95.4%)
BSE: 53.14K (4.6%)
Total: 1.16M
Last 1 Month
From: 03 Aug 26NSE: 4.25M (90.8%)
BSE: 432.52K (9.2%)
Total: 4.69M
Last 3 Months
From: 02 Jun 26NSE: 11.05M (90.3%)
BSE: 1.19M (9.7%)
Total: 12.24M
Last 6 Months
From: 11 Mar 26NSE: 25.84M (87.5%)
BSE: 3.7M (12.5%)
Total: 29.54M
SEDEMAC Mechatronics Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 221.72K (95.4%)
BSE Avg: 10.63K (4.6%)
Total Avg: 232.34K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 193.34K (90.8%)
BSE Avg: 19.66K (9.2%)
Total Avg: 213K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 170.02K (90.3%)
BSE Avg: 18.24K (9.7%)
Total Avg: 188.26K
Last 6 Months Avg
From: 11 Mar 26NSE Avg: 218.95K (87.5%)
BSE Avg: 31.37K (12.5%)
Total Avg: 250.32K
SEDEMAC Mechatronics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 147.34K | -2.1% | Drop in volume | 93.4% |
| 31 Aug 26 | 792.09K | +2.5% | Jump in volume with rise in price | 98.8% |
| 28 Aug 26 | 90.62K | -1.3% | Rising volume | 69.6% |
| 27 Aug 26 | 81.44K | -1.5% | Falling volume | 95.2% |
| 26 Aug 26 | 50.23K | -0.6% | Drop in volume | 94.4% |
| 25 Aug 26 | 105.96K | -2.2% | Falling volume | 89.8% |
| 24 Aug 26 | 115.96K | -3.6% | Falling volume | 92.9% |
| 21 Aug 26 | 87.40K | -0.9% | Drop in volume | 88.5% |
| 20 Aug 26 | 151.62K | -0.2% | Falling volume | 90.2% |
| 19 Aug 26 | 107.22K | -0.7% | Drop in volume | 91.5% |
| 18 Aug 26 | 203.75K | -0.7% | Falling volume | 57% |
| 17 Aug 26 | 201.58K | +2.3% | Drop in volume | 73.5% |
| 14 Aug 26 | 206.17K | +3% | Drop in volume | 77.6% |
| 13 Aug 26 | 142.12K | -0.7% | Drop in volume | 87.7% |
| 12 Aug 26 | 215.36K | -2.2% | Falling volume | 94.3% |
| 11 Aug 26 | 342.48K | +5.1% | Jump in volume with rise in price | 96% |
| 10 Aug 26 | 747.31K | +3.5% | Jump in volume with rise in price | 97.8% |
| 07 Aug 26 | 100.44K | +0.8% | Drop in volume | 92.9% |
| 06 Aug 26 | 72.21K | -1.7% | Drop in volume | 91.8% |
| 05 Aug 26 | 122.98K | +1.7% | Drop in volume | 96.8% |
| 04 Aug 26 | 231.78K | +1.6% | Rising volume with rise in price | 80.5% |
| 03 Aug 26 | 369.97K | +0.1% | Jump in volume with rise in price | 95.5% |
| 31 Jul 26 | 160.82K | -2% | Rising volume with rise in price | 94.3% |
| 30 Jul 26 | 136.90K | -0.9% | Rising volume | 74.6% |
| 29 Jul 26 | 212.19K | +3.8% | Jump in volume with fall in price | 92.5% |
| 28 Jul 26 | 117.03K | -2.6% | Rising volume | 97.2% |
| 27 Jul 26 | 124.59K | +3.3% | Jump in volume with rise in price | 97.1% |
| 24 Jul 26 | 74.21K | -1.5% | Falling volume | 92.9% |
| 23 Jul 26 | 65.15K | -0.4% | Drop in volume | 93.4% |
| 22 Jul 26 | 161.81K | +3.5% | Jump in volume with rise in price | 96.4% |
| 21 Jul 26 | 75.22K | +0.6% | Falling volume | 93.4% |
| 20 Jul 26 | 92.43K | -1.9% | Rising volume | 64.3% |
| 17 Jul 26 | 91.01K | -0.2% | Rising volume | 88.6% |
| 16 Jul 26 | 89.59K | +3.6% | Rising volume with rise in price | 95.6% |
| 15 Jul 26 | 140.51K | -3% | Jump in volume with fall in price | 74.1% |
| 14 Jul 26 | 42.60K | +0.7% | Drop in volume | 92.1% |
| 13 Jul 26 | 59.53K | -0.1% | Falling volume | 94% |
| 10 Jul 26 | 58.83K | -2.3% | Drop in volume | 88.8% |
| 09 Jul 26 | 98.31K | +2.6% | Falling volume | 94.7% |
| 08 Jul 26 | 80.72K | +0.1% | Drop in volume | 90.1% |
| 07 Jul 26 | 59.95K | -2.2% | Drop in volume | 88% |
| 06 Jul 26 | 98.37K | -2.9% | Drop in volume | 93.2% |
| 03 Jul 26 | 197.30K | -2% | Falling volume | 76.8% |
| 02 Jul 26 | 104.41K | -1.5% | Drop in volume | 93.7% |
| 01 Jul 26 | 117.36K | -2% | Drop in volume | 90.1% |
| 30 Jun 26 | 233.77K | +6% | Drop in volume | 89.3% |
| 29 Jun 26 | 117.26K | +1.4% | Drop in volume | 89.1% |
| 25 Jun 26 | 667.67K | -7.9% | Jump in volume with fall in price | 87.9% |
| 24 Jun 26 | 402.64K | 0% | Jump in volume with rise in price | 96.8% |
| 23 Jun 26 | 150.18K | -0.7% | Falling volume | 87.9% |
| 22 Jun 26 | 328.25K | +4.5% | Jump in volume with rise in price | 91.7% |
| 19 Jun 26 | 76.88K | -1.3% | Drop in volume | 93.2% |
| 18 Jun 26 | 121.91K | +0.6% | Drop in volume | 89.8% |
| 17 Jun 26 | 242.43K | -3.5% | Falling volume | 93.1% |
| 16 Jun 26 | 137.19K | +0.5% | Drop in volume | 94.1% |
| 15 Jun 26 | 157.04K | -2.8% | Drop in volume | 90.4% |
| 12 Jun 26 | 596.23K | +3.6% | Jump in volume with rise in price | 96% |
| 11 Jun 26 | 190.38K | +3.8% | Drop in volume | 92.7% |
| 10 Jun 26 | 291.12K | -2.9% | Rising volume | 92.6% |
| 09 Jun 26 | 566.22K | +9.2% | Jump in volume with rise in price | 94.5% |
| 08 Jun 26 | 239.14K | +0.2% | Jump in volume with fall in price | 59.5% |
| 05 Jun 26 | 113.86K | -2.9% | Falling volume | 88.9% |
| 04 Jun 26 | 161.84K | +1.2% | Jump in volume with rise in price | 90.2% |
| 03 Jun 26 | 132.03K | +1.8% | Drop in volume | 88.1% |
| 02 Jun 26 | 166.15K | +4.9% | Drop in volume | 93% |
| 01 Jun 26 | 119.36K | +1.7% | Drop in volume | 84.5% |
| 29 May 26 | 99.98K | -1.6% | Drop in volume | 93.7% |
| 27 May 26 | 114.37K | +1.1% | Drop in volume | 93.9% |
| 26 May 26 | 673.02K | +1.1% | Jump in volume with rise in price | 63.6% |
| 25 May 26 | 130.31K | +2.7% | Drop in volume | 95% |
| 22 May 26 | 128.73K | -1.7% | Drop in volume | 89.3% |
| 21 May 26 | 284.66K | -3.3% | Rising volume | 94.1% |
| 20 May 26 | 184.74K | +2.4% | Drop in volume | 94.6% |
| 19 May 26 | 784.55K | -2.3% | Jump in volume with rise in price | 85.3% |
| 18 May 26 | 86.50K | -1.4% | Drop in volume | 94.6% |
| 15 May 26 | 121.83K | -0.9% | Drop in volume | 90.5% |
| 14 May 26 | 149.89K | -1.6% | Drop in volume | 90.6% |
| 13 May 26 | 305.19K | +1.9% | Rising volume with rise in price | 90.9% |
| 12 May 26 | 220.69K | -1.6% | Drop in volume | 93.8% |
| 11 May 26 | 114.24K | -2% | Drop in volume | 93.1% |
| 08 May 26 | 273.88K | +3% | Falling volume | 90.8% |
| 07 May 26 | 359.40K | +1.1% | Rising volume with rise in price | 77.8% |
| 06 May 26 | 473.12K | -4.4% | Jump in volume with fall in price | 96.8% |
| 05 May 26 | 449.22K | 0% | Rising volume with rise in price | 96.3% |
| 04 May 26 | 285.79K | +3.3% | Drop in volume | 91.1% |
| 30 Apr 26 | 220.60K | +0.2% | Drop in volume | 46.8% |
| 29 Apr 26 | 125.12K | -4.3% | Drop in volume | 94.6% |
| 28 Apr 26 | 349.32K | -1% | Rising volume with rise in price | 80.8% |
| 27 Apr 26 | 1.12M | +6.3% | Jump in volume with rise in price | 93.7% |
| 24 Apr 26 | 188.55K | +2.3% | Falling volume | 95.2% |
| 23 Apr 26 | 61.74K | -2.2% | Drop in volume | 90.9% |
| 22 Apr 26 | 135.83K | +2.8% | Drop in volume | 95.7% |
| 21 Apr 26 | 86.36K | +0.3% | Drop in volume | 95.6% |
| 20 Apr 26 | 295.12K | -2.1% | Rising volume | 79.2% |
| 17 Apr 26 | 382.88K | -1.8% | Jump in volume with fall in price | 72.2% |
| 16 Apr 26 | 346.45K | -3.9% | Jump in volume with fall in price | 61.6% |
| 15 Apr 26 | 307.66K | +1% | Jump in volume with rise in price | 94.2% |
| 13 Apr 26 | 185.46K | +1.7% | Drop in volume | 93.9% |
| 10 Apr 26 | 124.70K | +0.2% | Drop in volume | 59.9% |
| 09 Apr 26 | 126.08K | -1.3% | Drop in volume | 52.9% |
| 08 Apr 26 | 336.05K | -6.5% | Jump in volume with fall in price | 75.8% |
| 07 Apr 26 | 423.88K | +1.5% | Jump in volume with rise in price | 94.9% |
| 06 Apr 26 | 533.30K | +7% | Jump in volume with rise in price | 95.8% |
| 02 Apr 26 | 82.76K | -1% | Falling volume | 90.5% |
| 01 Apr 26 | 214.66K | +0.3% | Jump in volume with rise in price | 91.4% |
| 30 Mar 26 | 55.02K | +0.7% | Drop in volume | 81.3% |
| 27 Mar 26 | 48.64K | -1.3% | Drop in volume | 83.2% |
| 25 Mar 26 | 101.91K | +1.9% | Falling volume | 74.5% |
| 24 Mar 26 | 81.48K | +0.3% | Drop in volume | 70.7% |
| 23 Mar 26 | 95.47K | -1.7% | Drop in volume | 69.2% |
| 20 Mar 26 | 129.18K | -0.9% | Drop in volume | 74.5% |
| 19 Mar 26 | 99.07K | -0.8% | Drop in volume | 77.5% |
| 18 Mar 26 | 228.62K | +1.2% | Drop in volume | 82.4% |
| 17 Mar 26 | 170.34K | +2.2% | Drop in volume | 80.6% |
| 16 Mar 26 | 184.46K | -1.3% | Drop in volume | 68.3% |
| 13 Mar 26 | 193.55K | +0.6% | Drop in volume | 89.3% |
| 12 Mar 26 | 671.32K | +1.6% | Drop in volume | 65.1% |
| 11 Mar 26 | 4.23M | -5.5% | - | 90.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 782.87K shares on 31 Aug 26
(Total Volume: 792.09K, BSE: 9.22K).
The stock opened at ₹3,013.00 and closed at ₹3,089.40, reflecting an intraday move of +2.54%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by -3.02%.
The stock opened at ₹3,013.00 and closed at ₹3,089.40, reflecting an intraday move of +2.54%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by -3.02%.
Lowest Volume
Recorded 47.44K shares on 26 Aug 26
(Total Volume: 50.23K, BSE: 2.79K).
The stock opened at ₹3,082.00 and closed at ₹3,065.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -3.02%.
The stock opened at ₹3,082.00 and closed at ₹3,065.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -3.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 782.87K shares on 31 Aug 26
(Total Volume: 792.09K, BSE: 9.22K).
The stock opened at ₹3,013.00 and closed at ₹3,089.40, reflecting an intraday move of +2.54%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by -7.89%.
The stock opened at ₹3,013.00 and closed at ₹3,089.40, reflecting an intraday move of +2.54%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by -7.89%.
Lowest Volume
Recorded 47.44K shares on 26 Aug 26
(Total Volume: 50.23K, BSE: 2.79K).
The stock opened at ₹3,082.00 and closed at ₹3,065.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -7.89%.
The stock opened at ₹3,082.00 and closed at ₹3,065.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -7.89%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 27.53K shares on 28 Aug 26
(Total Volume: 90.62K, NSE: 63.10K).
The stock opened at ₹3,052.00 and closed at ₹3,011.60, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by -3.02%.
The stock opened at ₹3,052.00 and closed at ₹3,011.60, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by -3.02%.
Lowest Volume
Recorded 2.79K shares on 26 Aug 26
(Total Volume: 50.23K, NSE: 47.44K).
The stock opened at ₹3,082.00 and closed at ₹3,065.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -3.02%.
The stock opened at ₹3,082.00 and closed at ₹3,065.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -3.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 27.53K shares on 28 Aug 26
(Total Volume: 90.62K, NSE: 63.10K).
The stock opened at ₹3,052.00 and closed at ₹3,011.60, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by -7.89%.
The stock opened at ₹3,052.00 and closed at ₹3,011.60, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by -7.89%.
Lowest Volume
Recorded 2.79K shares on 26 Aug 26
(Total Volume: 50.23K, NSE: 47.44K).
The stock opened at ₹3,082.00 and closed at ₹3,065.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -7.89%.
The stock opened at ₹3,082.00 and closed at ₹3,065.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -7.89%.