Telegram-IconYouTube-Icon
Search Stock:

Sai Parenterals Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹504.05
▲ 2.06%
OPEN (12 Oct) i
Opening price recorded at the beginning of the trading session.
₹493.20
Intraday +2.20%
LATEST VOLUME i
Total shares traded on the most recent trading day.
200.06K
NSE: 178.94K (89.4%)
BSE: 21.12K (10.6%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.40%
3M: -11.68%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.4%
BSE: ~9.6%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.7x
Status: Active
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
117.92K Shares
NSE Avg: 106.97K (90.7%)
BSE Avg: 10.95K (9.3%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.15M
02 Jul 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
3.01M
02 Jul 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
548.12K
02 Apr 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
789.65K
26 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
23.07K
17 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
30.76M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
3.01M
02 Jul 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
64.16K
26 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
1.11K
17 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
3.26M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
548.12K
02 Apr 26

Sai Parenterals Historical Total Volume Summary

Last 1 Week

From: 09 Oct 26
NSE: 324.19K (91%)
BSE: 31.99K (9%)
Total: 356.18K

Last 1 Month

From: 16 Sep 26
NSE: 2.03M (90.5%)
BSE: 212.67K (9.5%)
Total: 2.24M

Last 3 Months

From: 16 Jul 26
NSE: 7.1M (91.2%)
BSE: 684.61K (8.8%)
Total: 7.78M

Last 6 Months

From: 16 Apr 26
NSE: 26.41M (91.6%)
BSE: 2.42M (8.4%)
Total: 28.83M

Sai Parenterals Historical Average Daily Volume

Last 1 Week Avg

From: 09 Oct 26
NSE Avg: 162.1K (91%)
BSE Avg: 15.99K (9%)
Total Avg: 178.09K

Last 1 Month Avg

From: 16 Sep 26
NSE Avg: 112.54K (90.5%)
BSE Avg: 11.82K (9.5%)
Total Avg: 124.35K

Last 3 Months Avg

From: 16 Jul 26
NSE Avg: 116.34K (91.2%)
BSE Avg: 11.22K (8.8%)
Total Avg: 127.57K

Last 6 Months Avg

From: 16 Apr 26
NSE Avg: 214.72K (91.6%)
BSE Avg: 19.66K (8.4%)
Total Avg: 234.38K

Sai Parenterals Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
12 Oct 26200.06K+2.2%Rising volume with rise in price89.4%
09 Oct 26156.13K-1.2%Falling volume93%
08 Oct 26135.76K-4.1%Drop in volume80%
07 Oct 26139.12K-0.4%Drop in volume91.9%
06 Oct 26389.87K+4%Jump in volume with rise in price90.4%
05 Oct 26157.77K-4.2%Rising volume90.9%
01 Oct 2673.13K-1.1%Drop in volume93.4%
30 Sep 26373.38K+5.8%Jump in volume with rise in price94.3%
29 Sep 2674.49K-0.4%Rising volume86.4%
28 Sep 26104.75K+0.5%Jump in volume with rise in price91.2%
25 Sep 2636.54K-1.2%Drop in volume80.9%
24 Sep 2687.58K-0.6%Jump in volume with fall in price96.9%
23 Sep 2666.13K0%Jump in volume with rise in price94.4%
22 Sep 2632.34K-1.3%Drop in volume83.8%
21 Sep 2630.06K-0.6%Drop in volume84.8%
18 Sep 2640.64K-0.7%Drop in volume84.4%
17 Sep 2624.18K-1.1%Drop in volume95.4%
16 Sep 26116.45K+1%Jump in volume with rise in price87.6%
15 Sep 2677.33K-2.7%Rising volume96.6%
11 Sep 2642.74K+1.3%Drop in volume91.4%
10 Sep 2665.21K-1.2%Falling volume94.1%
09 Sep 2673.00K+0.2%Rising volume94%
08 Sep 2676.56K+1.7%Rising volume with rise in price82.6%
07 Sep 26100.90K-1.4%Jump in volume with fall in price97.8%
04 Sep 2656.93K-0.8%Falling volume80.7%
03 Sep 2642.35K-0.4%Drop in volume84.2%
02 Sep 2655.47K-0%Drop in volume79.5%
01 Sep 2659.45K-0.3%Drop in volume96%
31 Aug 2653.81K-0.9%Drop in volume91.5%
28 Aug 2695.01K-2.9%Drop in volume90.9%
27 Aug 26252.51K+10.5%Rising volume93%
26 Aug 26853.81K-7.8%Jump in volume with rise in price92.5%
25 Aug 26111.92K+0.5%Jump in volume with fall in price73.8%
24 Aug 26108.02K-2.9%Jump in volume with fall in price87.1%
21 Aug 2661.26K-1%Falling volume95.1%
20 Aug 2658.89K-0.3%Drop in volume93.6%
19 Aug 2663.09K-0.5%Drop in volume90.7%
18 Aug 2663.22K-3%Drop in volume96%
17 Aug 26109.13K-0.9%Drop in volume85.2%
14 Aug 2685.46K-2%Drop in volume89.9%
13 Aug 26210.01K+0.6%Falling volume89.2%
12 Aug 26396.66K-4.9%Jump in volume with fall in price88.1%
11 Aug 26130.32K-2.5%Drop in volume91.9%
10 Aug 26280.90K+1.3%Jump in volume with rise in price95.2%
07 Aug 26289.50K+4.9%Jump in volume with rise in price91.8%
06 Aug 26169.93K+3.1%Jump in volume with rise in price90.1%
05 Aug 26222.46K-3.3%Jump in volume with fall in price95.6%
04 Aug 26161.00K-2.7%Jump in volume with fall in price91.4%
03 Aug 2676.21K+0.5%Falling volume96.6%
31 Jul 26110.24K+1.4%Jump in volume with rise in price95.2%
30 Jul 2694.42K-3.6%Jump in volume with fall in price95.3%
29 Jul 2656.91K+0.5%Falling volume95.9%
28 Jul 2673.01K-2.2%Falling volume85.7%
27 Jul 2698.31K+3.5%Jump in volume with rise in price94%
24 Jul 2672.52K-0%Falling volume88.2%
23 Jul 2655.93K-2.1%Drop in volume97.1%
22 Jul 2678.62K-0.9%Drop in volume91.4%
21 Jul 2660.73K-1.5%Drop in volume93.6%
20 Jul 2678.96K+1.6%Drop in volume85.5%
17 Jul 26196.09K-2.9%Jump in volume with fall in price96.3%
16 Jul 2664.48K+0.5%Drop in volume94.6%
15 Jul 26155.95K-3.1%Falling volume96.7%
14 Jul 2682.20K+0.2%Drop in volume96.3%
13 Jul 26113.91K-1.3%Drop in volume95.2%
10 Jul 26311.70K-1.3%Jump in volume with fall in price97.7%
09 Jul 26191.34K+1.9%Drop in volume93.8%
08 Jul 26177.60K-1.9%Drop in volume95.1%
07 Jul 26180.20K-2%Drop in volume90.7%
06 Jul 26322.61K-1.3%Drop in volume92.4%
03 Jul 26300.12K-1%Drop in volume94.4%
02 Jul 263.15M-7.7%Jump in volume with rise in price95.5%
01 Jul 26813.59K+3%Jump in volume with rise in price97.2%
30 Jun 26444.39K+0.8%Jump in volume with rise in price98%
29 Jun 26275.80K-1.1%Rising volume with rise in price94%
25 Jun 26167.40K-0.8%Drop in volume90.8%
24 Jun 26287.33K-2.4%Rising volume60.3%
23 Jun 26373.53K+1.1%Jump in volume with rise in price89.7%
22 Jun 26182.89K-0.9%Falling volume95.4%
19 Jun 26324.10K+1.1%Jump in volume with rise in price91%
18 Jun 26330.95K+1.9%Jump in volume with rise in price94.8%
17 Jun 26145.50K+0.3%Drop in volume93%
16 Jun 2688.60K-1.2%Drop in volume85.4%
15 Jun 26178.68K-1.5%Drop in volume94.7%
12 Jun 26355.22K-0.3%Rising volume with rise in price95%
11 Jun 26322.31K-0.1%Drop in volume87.4%
10 Jun 26277.72K-2.2%Drop in volume89.5%
09 Jun 26215.17K+1.4%Drop in volume93.8%
08 Jun 26394.22K+1.1%Drop in volume87%
05 Jun 26417.37K-0%Drop in volume95.1%
04 Jun 261.13M+9.3%Jump in volume with rise in price93.6%
03 Jun 26242.02K-1.1%Drop in volume88.1%
02 Jun 261.18M-2.6%Jump in volume with fall in price89.2%
01 Jun 261.90M-2.2%Jump in volume with rise in price93.2%
29 May 26250.31K-1.8%Jump in volume with rise in price89.8%
27 May 26366.50K+0.4%Jump in volume with rise in price71%
26 May 2666.06K-2.3%Drop in volume96.1%
25 May 26319.15K-3.6%Jump in volume with rise in price93.8%
22 May 26185.36K-0.1%Jump in volume with rise in price92.1%
21 May 2655.80K-1.4%Falling volume89.3%
20 May 2636.37K+1.5%Drop in volume93%
19 May 2663.77K-0.8%Drop in volume93.5%
18 May 2685.63K-0.6%Falling volume81.4%
15 May 2686.23K+0.1%Drop in volume96.8%
14 May 2659.96K+0.1%Drop in volume84%
13 May 2670.91K+0.6%Drop in volume93.8%
12 May 26209.67K-3.2%Jump in volume with fall in price94.2%
11 May 2680.54K-0.6%Drop in volume95.7%
08 May 26153.91K-3%Jump in volume with fall in price96%
07 May 26159.67K-2.5%Jump in volume with fall in price95.6%
06 May 26188.35K+4.2%Jump in volume with rise in price93.4%
05 May 26110.05K+1.5%Falling volume93.4%
04 May 2660.79K-2.3%Drop in volume84.4%
30 Apr 2670.87K-0.2%Drop in volume93.7%
29 Apr 26150.91K-0.5%Falling volume90.6%
28 Apr 26184.43K+0.2%Falling volume86.4%
27 Apr 26176.81K-0.1%Falling volume86.1%
24 Apr 26226.99K+0.8%Drop in volume96.5%
23 Apr 26108.13K-1%Drop in volume95%
22 Apr 26211.60K+5.6%Drop in volume90%
21 Apr 26341.99K-3.4%Drop in volume98.4%
20 Apr 26191.41K+1.5%Drop in volume91%
17 Apr 261.12M+2.2%Jump in volume with rise in price78.5%
16 Apr 26617.91K+4.8%Rising volume with rise in price97.1%
15 Apr 26500.14K-0.4%Falling volume94.8%
13 Apr 26527.06K+2.6%Rising volume with rise in price96.9%
10 Apr 26587.28K-1.4%Falling volume97.7%
09 Apr 26527.98K+0.2%Drop in volume98.4%
08 Apr 26350.32K+0.4%Drop in volume93%
07 Apr 26778.23K+0.8%Falling volume92.5%
06 Apr 26317.25K-0.1%Drop in volume54.6%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 352.50K shares on 06 Oct 26 (Total Volume: 389.87K, BSE: 37.37K).

The stock opened at ₹502.90 and closed at ₹522.90, reflecting an intraday move of +3.98%. Compared to the previous trading session, the share price moved +4.85%. Over this entire time period, the stock shifted by +1.07%.
Lowest Volume
Recorded 108.60K shares on 08 Oct 26 (Total Volume: 135.76K, BSE: 27.15K).

The stock opened at ₹521.80 and closed at ₹500.45, reflecting an intraday move of -4.09%. Compared to the previous trading session, the share price moved -4.06%. Over this entire time period, the stock shifted by +1.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 352.50K shares on 06 Oct 26 (Total Volume: 389.87K, BSE: 37.37K).

The stock opened at ₹502.90 and closed at ₹522.90, reflecting an intraday move of +3.98%. Compared to the previous trading session, the share price moved +4.85%. Over this entire time period, the stock shifted by +0.02%.
Lowest Volume
Recorded 64.32K shares on 29 Sep 26 (Total Volume: 74.49K, BSE: 10.16K).

The stock opened at ₹504.70 and closed at ₹502.50, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -1.46%. Over this entire time period, the stock shifted by +0.02%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 37.37K shares on 06 Oct 26 (Total Volume: 389.87K, NSE: 352.50K).

The stock opened at ₹502.90 and closed at ₹522.90, reflecting an intraday move of +3.98%. Compared to the previous trading session, the share price moved +4.85%. Over this entire time period, the stock shifted by +1.07%.
Lowest Volume
Recorded 10.87K shares on 09 Oct 26 (Total Volume: 156.13K, NSE: 145.26K).

The stock opened at ₹500.00 and closed at ₹493.90, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by +1.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 37.37K shares on 06 Oct 26 (Total Volume: 389.87K, NSE: 352.50K).

The stock opened at ₹502.90 and closed at ₹522.90, reflecting an intraday move of +3.98%. Compared to the previous trading session, the share price moved +4.85%. Over this entire time period, the stock shifted by +0.02%.
Lowest Volume
Recorded 4.84K shares on 01 Oct 26 (Total Volume: 73.13K, NSE: 68.29K).

The stock opened at ₹529.35 and closed at ₹523.65, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.07%. Over this entire time period, the stock shifted by +0.02%.

Sai Parenterals Liquidity Heatmap (Total Volume)