 |
 |
 |
Search Stock:
Sai Parenterals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹520.20
▼ 0.22%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹525.00
Intraday -0.91%
LATEST VOLUME
Total shares traded on the most recent trading day.
53.81K
NSE: 49.26K (91.5%)
BSE: 4.55K (8.5%)
BSE: 4.55K (8.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.99%
3M: +1.55%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.4%
BSE: ~9.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.28x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
188.84K Shares
NSE Avg: 172.03K (91.1%)
BSE Avg: 16.81K (8.9%)
BSE Avg: 16.81K (8.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.21
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.15M
02 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.01M
02 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
548.12K
02 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.01M
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
49.26K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
28.15M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.01M
02 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
141.51K
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.65K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.98M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
548.12K
02 Apr 26
Sai Parenterals Historical Total Volume Summary
Last 1 Week
From: 25 Aug 26NSE: 1.24M (90.9%)
BSE: 124.27K (9.1%)
Total: 1.37M
Last 1 Month
From: 03 Aug 26NSE: 3.51M (91.2%)
BSE: 338.78K (8.8%)
Total: 3.85M
Last 3 Months
From: 01 Jun 26NSE: 18.45M (92.5%)
BSE: 1.49M (7.5%)
Total: 19.93M
Last 6 Months
From: 02 Apr 26NSE: 28.15M (90.4%)
BSE: 2.98M (9.6%)
Total: 31.13M
Sai Parenterals Historical Average Daily Volume
Last 1 Week Avg
From: 25 Aug 26NSE Avg: 248.56K (90.9%)
BSE Avg: 24.85K (9.1%)
Total Avg: 273.41K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 167.35K (91.2%)
BSE Avg: 16.13K (8.8%)
Total Avg: 183.48K
Last 3 Months Avg
From: 01 Jun 26NSE Avg: 283.78K (92.5%)
BSE Avg: 22.89K (7.5%)
Total Avg: 306.67K
Last 6 Months Avg
From: 02 Apr 26NSE Avg: 273.27K (90.4%)
BSE Avg: 28.96K (9.6%)
Total Avg: 302.22K
Sai Parenterals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 53.81K | -0.9% | Drop in volume | 91.5% |
| 28 Aug 26 | 95.01K | -2.9% | Drop in volume | 90.9% |
| 27 Aug 26 | 252.51K | +10.5% | Rising volume | 93% |
| 26 Aug 26 | 853.81K | -7.8% | Jump in volume with rise in price | 92.5% |
| 25 Aug 26 | 111.92K | +0.5% | Jump in volume with fall in price | 73.8% |
| 24 Aug 26 | 108.02K | -2.9% | Jump in volume with fall in price | 87.1% |
| 21 Aug 26 | 61.26K | -1% | Falling volume | 95.1% |
| 20 Aug 26 | 58.89K | -0.3% | Drop in volume | 93.6% |
| 19 Aug 26 | 63.09K | -0.5% | Drop in volume | 90.7% |
| 18 Aug 26 | 63.22K | -3% | Drop in volume | 96% |
| 17 Aug 26 | 109.13K | -0.9% | Drop in volume | 85.2% |
| 14 Aug 26 | 85.46K | -2% | Drop in volume | 89.9% |
| 13 Aug 26 | 210.01K | +0.6% | Falling volume | 89.2% |
| 12 Aug 26 | 396.66K | -4.9% | Jump in volume with fall in price | 88.1% |
| 11 Aug 26 | 130.32K | -2.5% | Drop in volume | 91.9% |
| 10 Aug 26 | 280.90K | +1.3% | Jump in volume with rise in price | 95.2% |
| 07 Aug 26 | 289.50K | +4.9% | Jump in volume with rise in price | 91.8% |
| 06 Aug 26 | 169.93K | +3.1% | Jump in volume with rise in price | 90.1% |
| 05 Aug 26 | 222.46K | -3.3% | Jump in volume with fall in price | 95.6% |
| 04 Aug 26 | 161.00K | -2.7% | Jump in volume with fall in price | 91.4% |
| 03 Aug 26 | 76.21K | +0.5% | Falling volume | 96.6% |
| 31 Jul 26 | 110.24K | +1.4% | Jump in volume with rise in price | 95.2% |
| 30 Jul 26 | 94.42K | -3.6% | Jump in volume with fall in price | 95.3% |
| 29 Jul 26 | 56.91K | +0.5% | Falling volume | 95.9% |
| 28 Jul 26 | 73.01K | -2.2% | Falling volume | 85.7% |
| 27 Jul 26 | 98.31K | +3.5% | Jump in volume with rise in price | 94% |
| 24 Jul 26 | 72.52K | -0% | Falling volume | 88.2% |
| 23 Jul 26 | 55.93K | -2.1% | Drop in volume | 97.1% |
| 22 Jul 26 | 78.62K | -0.9% | Drop in volume | 91.4% |
| 21 Jul 26 | 60.73K | -1.5% | Drop in volume | 93.6% |
| 20 Jul 26 | 78.96K | +1.6% | Drop in volume | 85.5% |
| 17 Jul 26 | 196.09K | -2.9% | Jump in volume with fall in price | 96.3% |
| 16 Jul 26 | 64.48K | +0.5% | Drop in volume | 94.6% |
| 15 Jul 26 | 155.95K | -3.1% | Falling volume | 96.7% |
| 14 Jul 26 | 82.20K | +0.2% | Drop in volume | 96.3% |
| 13 Jul 26 | 113.91K | -1.3% | Drop in volume | 95.2% |
| 10 Jul 26 | 311.70K | -1.3% | Jump in volume with fall in price | 97.7% |
| 09 Jul 26 | 191.34K | +1.9% | Drop in volume | 93.8% |
| 08 Jul 26 | 177.60K | -1.9% | Drop in volume | 95.1% |
| 07 Jul 26 | 180.20K | -2% | Drop in volume | 90.7% |
| 06 Jul 26 | 322.61K | -1.3% | Drop in volume | 92.4% |
| 03 Jul 26 | 300.12K | -1% | Drop in volume | 94.4% |
| 02 Jul 26 | 3.15M | -7.7% | Jump in volume with rise in price | 95.5% |
| 01 Jul 26 | 813.59K | +3% | Jump in volume with rise in price | 97.2% |
| 30 Jun 26 | 444.39K | +0.8% | Jump in volume with rise in price | 98% |
| 29 Jun 26 | 275.80K | -1.1% | Rising volume with rise in price | 94% |
| 25 Jun 26 | 167.40K | -0.8% | Drop in volume | 90.8% |
| 24 Jun 26 | 287.33K | -2.4% | Rising volume | 60.3% |
| 23 Jun 26 | 373.53K | +1.1% | Jump in volume with rise in price | 89.7% |
| 22 Jun 26 | 182.89K | -0.9% | Falling volume | 95.4% |
| 19 Jun 26 | 324.10K | +1.1% | Jump in volume with rise in price | 91% |
| 18 Jun 26 | 330.95K | +1.9% | Jump in volume with rise in price | 94.8% |
| 17 Jun 26 | 145.50K | +0.3% | Drop in volume | 93% |
| 16 Jun 26 | 88.60K | -1.2% | Drop in volume | 85.4% |
| 15 Jun 26 | 178.68K | -1.5% | Drop in volume | 94.7% |
| 12 Jun 26 | 355.22K | -0.3% | Rising volume with rise in price | 95% |
| 11 Jun 26 | 322.31K | -0.1% | Drop in volume | 87.4% |
| 10 Jun 26 | 277.72K | -2.2% | Drop in volume | 89.5% |
| 09 Jun 26 | 215.17K | +1.4% | Drop in volume | 93.8% |
| 08 Jun 26 | 394.22K | +1.1% | Drop in volume | 87% |
| 05 Jun 26 | 417.37K | -0% | Drop in volume | 95.1% |
| 04 Jun 26 | 1.13M | +9.3% | Jump in volume with rise in price | 93.6% |
| 03 Jun 26 | 242.02K | -1.1% | Drop in volume | 88.1% |
| 02 Jun 26 | 1.18M | -2.6% | Jump in volume with fall in price | 89.2% |
| 01 Jun 26 | 1.90M | -2.2% | Jump in volume with rise in price | 93.2% |
| 29 May 26 | 250.31K | -1.8% | Jump in volume with rise in price | 89.8% |
| 27 May 26 | 366.50K | +0.4% | Jump in volume with rise in price | 71% |
| 26 May 26 | 66.06K | -2.3% | Drop in volume | 96.1% |
| 25 May 26 | 319.15K | -3.6% | Jump in volume with rise in price | 93.8% |
| 22 May 26 | 185.36K | -0.1% | Jump in volume with rise in price | 92.1% |
| 21 May 26 | 55.80K | -1.4% | Falling volume | 89.3% |
| 20 May 26 | 36.37K | +1.5% | Drop in volume | 93% |
| 19 May 26 | 63.77K | -0.8% | Drop in volume | 93.5% |
| 18 May 26 | 85.63K | -0.6% | Falling volume | 81.4% |
| 15 May 26 | 86.23K | +0.1% | Drop in volume | 96.8% |
| 14 May 26 | 59.96K | +0.1% | Drop in volume | 84% |
| 13 May 26 | 70.91K | +0.6% | Drop in volume | 93.8% |
| 12 May 26 | 209.67K | -3.2% | Jump in volume with fall in price | 94.2% |
| 11 May 26 | 80.54K | -0.6% | Drop in volume | 95.7% |
| 08 May 26 | 153.91K | -3% | Jump in volume with fall in price | 96% |
| 07 May 26 | 159.67K | -2.5% | Jump in volume with fall in price | 95.6% |
| 06 May 26 | 188.35K | +4.2% | Jump in volume with rise in price | 93.4% |
| 05 May 26 | 110.05K | +1.5% | Falling volume | 93.4% |
| 04 May 26 | 60.79K | -2.3% | Drop in volume | 84.4% |
| 30 Apr 26 | 70.87K | -0.2% | Drop in volume | 93.7% |
| 29 Apr 26 | 150.91K | -0.5% | Falling volume | 90.6% |
| 28 Apr 26 | 184.43K | +0.2% | Falling volume | 86.4% |
| 27 Apr 26 | 176.81K | -0.1% | Falling volume | 86.1% |
| 24 Apr 26 | 226.99K | +0.8% | Drop in volume | 96.5% |
| 23 Apr 26 | 108.13K | -1% | Drop in volume | 95% |
| 22 Apr 26 | 211.60K | +5.6% | Drop in volume | 90% |
| 21 Apr 26 | 341.99K | -3.4% | Drop in volume | 98.4% |
| 20 Apr 26 | 191.41K | +1.5% | Drop in volume | 91% |
| 17 Apr 26 | 1.12M | +2.2% | Jump in volume with rise in price | 78.5% |
| 16 Apr 26 | 617.91K | +4.8% | Rising volume with rise in price | 97.1% |
| 15 Apr 26 | 500.14K | -0.4% | Falling volume | 94.8% |
| 13 Apr 26 | 527.06K | +2.6% | Rising volume with rise in price | 96.9% |
| 10 Apr 26 | 587.28K | -1.4% | Falling volume | 97.7% |
| 09 Apr 26 | 527.98K | +0.2% | Drop in volume | 98.4% |
| 08 Apr 26 | 350.32K | +0.4% | Drop in volume | 93% |
| 07 Apr 26 | 778.23K | +0.8% | Falling volume | 92.5% |
| 06 Apr 26 | 317.25K | -0.1% | Drop in volume | 54.6% |
| 02 Apr 26 | 1.60M | +1.4% | - | 65.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 789.65K shares on 26 Aug 26
(Total Volume: 853.81K, BSE: 64.16K).
The stock opened at ₹576.00 and closed at ₹530.90, reflecting an intraday move of -7.83%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -1.62%.
The stock opened at ₹576.00 and closed at ₹530.90, reflecting an intraday move of -7.83%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -1.62%.
Lowest Volume
Recorded 49.26K shares on 31 Aug 26
(Total Volume: 53.81K, BSE: 4.55K).
The stock opened at ₹525.00 and closed at ₹520.20, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -1.62%.
The stock opened at ₹525.00 and closed at ₹520.20, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -1.62%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 789.65K shares on 26 Aug 26
(Total Volume: 853.81K, BSE: 64.16K).
The stock opened at ₹576.00 and closed at ₹530.90, reflecting an intraday move of -7.83%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹576.00 and closed at ₹530.90, reflecting an intraday move of -7.83%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -5.75%.
Lowest Volume
Recorded 49.26K shares on 31 Aug 26
(Total Volume: 53.81K, BSE: 4.55K).
The stock opened at ₹525.00 and closed at ₹520.20, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹525.00 and closed at ₹520.20, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -5.75%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 64.16K shares on 26 Aug 26
(Total Volume: 853.81K, NSE: 789.65K).
The stock opened at ₹576.00 and closed at ₹530.90, reflecting an intraday move of -7.83%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -1.62%.
The stock opened at ₹576.00 and closed at ₹530.90, reflecting an intraday move of -7.83%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -1.62%.
Lowest Volume
Recorded 4.55K shares on 31 Aug 26
(Total Volume: 53.81K, NSE: 49.26K).
The stock opened at ₹525.00 and closed at ₹520.20, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -1.62%.
The stock opened at ₹525.00 and closed at ₹520.20, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -1.62%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 64.16K shares on 26 Aug 26
(Total Volume: 853.81K, NSE: 789.65K).
The stock opened at ₹576.00 and closed at ₹530.90, reflecting an intraday move of -7.83%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹576.00 and closed at ₹530.90, reflecting an intraday move of -7.83%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -5.75%.
Lowest Volume
Recorded 2.51K shares on 18 Aug 26
(Total Volume: 63.22K, NSE: 60.71K).
The stock opened at ₹558.95 and closed at ₹542.05, reflecting an intraday move of -3.02%. Compared to the previous trading session, the share price moved -1.79%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹558.95 and closed at ₹542.05, reflecting an intraday move of -3.02%. Compared to the previous trading session, the share price moved -1.79%. Over this entire time period, the stock shifted by -5.75%.