Telegram-IconYouTube-Icon
Search Stock:

Omnitech Engineering Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹634.10
▼ 0.38%
OPEN (09 Oct) i
Opening price recorded at the beginning of the trading session.
₹635.00
Intraday -0.14%
LATEST VOLUME i
Total shares traded on the most recent trading day.
703.45K
NSE: 654.82K (93.1%)
BSE: 48.64K (6.9%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+11.51%
3M: +12.11%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.4%
BSE: ~8.6%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.59x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
1.19M Shares
NSE Avg: 1.10M (92.6%)
BSE Avg: 88.80K (7.4%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.69M
06 Aug 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
11.79M
06 Aug 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
915.61K
05 Aug 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
11.79M
06 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
148.24K
30 Jul 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
165.40M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
11.79M
06 Aug 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
915.61K
05 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
8.63K
29 Jul 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
15.55M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
915.61K
05 Aug 26

Omnitech Engineering Historical Total Volume Summary

Last 1 Month

From: 17 Sep 26
NSE: 19.45M (92.5%)
BSE: 1.57M (7.5%)
Total: 21.02M

Last 3 Months

From: 17 Jul 26
NSE: 80.4M (92%)
BSE: 6.97M (8%)
Total: 87.37M

Last 6 Months

From: 17 Apr 26
NSE: 120.5M (91.5%)
BSE: 11.21M (8.5%)
Total: 131.71M

Omnitech Engineering Historical Average Daily Volume

Last 1 Month Avg

From: 17 Sep 26
NSE Avg: 1.22M (92.5%)
BSE Avg: 98.02K (7.5%)
Total Avg: 1.31M

Last 3 Months Avg

From: 17 Jul 26
NSE Avg: 1.36M (92%)
BSE Avg: 118.21K (8%)
Total Avg: 1.48M

Last 6 Months Avg

From: 17 Apr 26
NSE Avg: 995.9K (91.5%)
BSE Avg: 92.65K (8.5%)
Total Avg: 1.09M

Omnitech Engineering Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
09 Oct 26703.45K-0.1%Drop in volume93.1%
08 Oct 26547.38K-3.9%Drop in volume86.6%
07 Oct 261.10M+0.1%Drop in volume88.5%
06 Oct 261.35M+2.6%Falling volume94.2%
05 Oct 261.68M+2%Jump in volume with rise in price94.4%
01 Oct 262.92M+8.7%Jump in volume with rise in price91.3%
30 Sep 261.09M+1.6%Jump in volume with rise in price92.6%
29 Sep 26904.94K+6.5%Jump in volume with rise in price94.1%
28 Sep 26468.27K-0.8%Drop in volume86.9%
25 Sep 26338.89K-2%Drop in volume93.4%
24 Sep 26418.81K-0.4%Drop in volume85%
23 Sep 26520.74K-0.4%Drop in volume93.6%
22 Sep 261.10M+1.6%Drop in volume92.5%
21 Sep 26909.84K+1.2%Drop in volume86.7%
18 Sep 266.38M-2.4%Jump in volume with fall in price94.8%
17 Sep 26594.08K+5.3%Drop in volume92.7%
16 Sep 26346.67K-0.6%Drop in volume82.2%
15 Sep 26518.49K-2.6%Drop in volume88.3%
11 Sep 26614.45K-0.9%Falling volume94.8%
10 Sep 261.35M+5.4%Jump in volume with rise in price96%
09 Sep 261.22M+2.4%Jump in volume with rise in price93.2%
08 Sep 26360.91K+0.2%Falling volume91%
07 Sep 26329.03K-2%Drop in volume87.9%
04 Sep 26325.46K+0.6%Drop in volume93.3%
03 Sep 26707.30K-5%Jump in volume with fall in price91.7%
02 Sep 26406.28K+1%Falling volume92%
01 Sep 26451.40K-1%Falling volume86.9%
31 Aug 26565.48K-4.9%Falling volume91.1%
28 Aug 26370.71K-1.8%Drop in volume85.7%
27 Aug 26257.99K-0.3%Drop in volume92.2%
26 Aug 26689.89K-0.8%Falling volume94.4%
25 Aug 26713.73K-3.3%Falling volume91.1%
24 Aug 26891.36K+1.7%Jump in volume with rise in price91.6%
21 Aug 26439.10K+1.1%Drop in volume85.7%
20 Aug 261.26M-2.5%Jump in volume with fall in price93.9%
19 Aug 26829.12K-0.4%Falling volume92.6%
18 Aug 26527.44K+3.1%Drop in volume83.9%
17 Aug 26450.18K-2.6%Drop in volume92.8%
14 Aug 26490.72K-1%Drop in volume90.3%
13 Aug 261.28M+2.4%Drop in volume92.1%
12 Aug 261.59M-4.6%Drop in volume90.6%
11 Aug 2610.52M+6.5%Jump in volume with rise in price92.1%
10 Aug 263.90M-5.2%Drop in volume92.5%
07 Aug 266.29M-7.8%Rising volume91.2%
06 Aug 2612.69M-16.6%Jump in volume with fall in price92.8%
05 Aug 2611.12M+19.3%Jump in volume with rise in price91.8%
04 Aug 26242.99K+0.9%Drop in volume94.2%
03 Aug 26998.97K+2.4%Jump in volume with rise in price92.2%
31 Jul 26261.39K-0.9%Falling volume89.3%
30 Jul 26186.22K-1.2%Drop in volume79.6%
29 Jul 26157.88K+0.3%Drop in volume94.5%
28 Jul 26438.12K-3.9%Rising volume90.5%
27 Jul 26211.94K-0.4%Drop in volume91.5%
24 Jul 26637.78K+4.2%Jump in volume with rise in price88.5%
23 Jul 26391.24K+0.6%Rising volume with rise in price94.6%
22 Jul 26338.61K+0.7%Falling volume90.3%
21 Jul 26391.42K+4.1%Rising volume with rise in price84.9%
20 Jul 26203.86K-1.8%Drop in volume95.4%
17 Jul 26365.71K-0.8%Falling volume91.8%
16 Jul 26285.06K+0.6%Drop in volume81.4%
15 Jul 26516.19K+1.5%Rising volume with rise in price94%
14 Jul 26427.70K+0.5%Rising volume with rise in price89.6%
13 Jul 26371.75K+5.7%Falling volume86.8%
10 Jul 26301.33K-2.4%Drop in volume93.2%
09 Jul 26737.03K+7.8%Jump in volume with rise in price93.4%
08 Jul 26291.51K-1.4%Drop in volume94.2%
07 Jul 26302.62K-0%Drop in volume92.5%
06 Jul 26318.48K-1.6%Drop in volume82.3%
03 Jul 26945.65K-4.8%Rising volume87.6%
02 Jul 26671.58K-5.4%Falling volume82.9%
01 Jul 261.78M+4.7%Jump in volume with rise in price88.2%
30 Jun 261.47M+7.1%Jump in volume with rise in price93.4%
29 Jun 26339.40K+2.6%Rising volume with rise in price91.5%
25 Jun 26224.64K-0.6%Falling volume91%
24 Jun 26226.59K-1.7%Drop in volume86.4%
23 Jun 26211.44K-1.1%Drop in volume78.9%
22 Jun 26367.26K-0.3%Drop in volume87.5%
19 Jun 26329.14K+0.5%Drop in volume92.3%
18 Jun 26287.87K-0.5%Drop in volume87.6%
17 Jun 261.04M-0.4%Jump in volume with rise in price84.8%
16 Jun 26309.10K+0.2%Drop in volume86.7%
15 Jun 26845.05K+1.3%Jump in volume with rise in price92.6%
12 Jun 26656.83K+0.1%Jump in volume with rise in price90%
11 Jun 26731.51K-8.1%Rising volume93.4%
10 Jun 26651.27K-1.5%Rising volume93.3%
09 Jun 26385.88K-1.1%Drop in volume52.6%
08 Jun 26260.42K-1%Drop in volume82.3%
05 Jun 26366.37K-1%Drop in volume94.7%
04 Jun 261.33M-0.2%Falling volume70.9%
03 Jun 26396.13K-0.2%Drop in volume86.6%
02 Jun 26662.13K+1.6%Drop in volume91.7%
01 Jun 261.70M-0.8%Jump in volume with fall in price94.5%
29 May 263.61M+13.1%Jump in volume with rise in price91.7%
27 May 26398.83K-1%Drop in volume94.1%
26 May 26312.79K-2.2%Drop in volume89.7%
25 May 261.64M-6.4%Jump in volume with fall in price92.5%
22 May 26750.51K+3.1%Jump in volume with rise in price88.7%
21 May 26367.18K+1.5%Falling volume95.2%
20 May 26377.03K+1.1%Falling volume96.6%
19 May 26213.36K+3%Drop in volume94.9%
18 May 26690.96K-4.2%Rising volume91%
15 May 26359.60K-1.7%Drop in volume89.8%
14 May 26363.47K-3.7%Drop in volume90.8%
13 May 26558.01K+3.4%Falling volume92.3%
12 May 26666.84K-6.3%Falling volume92.5%
11 May 261.18M-1.7%Jump in volume with fall in price95.8%
08 May 26263.97K+1.7%Drop in volume86.9%
07 May 26427.38K-1.9%Drop in volume95.6%
06 May 261.02M-2.2%Rising volume with rise in price95.2%
05 May 26931.47K+9.4%Rising volume with rise in price95.6%
04 May 26435.64K+0.8%Drop in volume92.7%
30 Apr 261.58M-7.6%Jump in volume with fall in price90.7%
29 Apr 26839.46K-5%Falling volume95%
28 Apr 26737.00K-5.4%Drop in volume92.7%
27 Apr 26646.93K+0.4%Drop in volume92.8%
24 Apr 261.47M+3.6%Jump in volume with rise in price90.8%
23 Apr 261.12M+5.9%Jump in volume with rise in price89.6%
22 Apr 261.02M+7.2%Rising volume with rise in price90.2%
21 Apr 26969.44K+0.2%Rising volume with rise in price95.1%
20 Apr 261.11M+1.1%Rising volume with rise in price91.4%
17 Apr 26552.30K-3.8%Drop in volume94.4%
16 Apr 26768.01K-0.4%Drop in volume90.2%
15 Apr 261.14M-6%Drop in volume93.5%
13 Apr 26819.64K+3.8%Drop in volume88.9%
10 Apr 261.21M-0.4%Drop in volume92.2%
09 Apr 263.30M+1.6%Jump in volume with rise in price93.1%
08 Apr 263.26M+10.7%Jump in volume with rise in price91.5%
07 Apr 26696.09K-1.9%Drop in volume88.9%
06 Apr 261.53M+2.4%Drop in volume94.1%
02 Apr 265.84M+3.2%Jump in volume with rise in price95%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 1.58M shares on 05 Oct 26 (Total Volume: 1.68M, BSE: 94.66K).

The stock opened at ₹620.00 and closed at ₹632.15, reflecting an intraday move of +1.96%. Compared to the previous trading session, the share price moved +3.86%. Over this entire time period, the stock shifted by +4.18%.
Lowest Volume
Recorded 474.25K shares on 08 Oct 26 (Total Volume: 547.38K, BSE: 73.13K).

The stock opened at ₹662.45 and closed at ₹636.50, reflecting an intraday move of -3.92%. Compared to the previous trading session, the share price moved -3.20%. Over this entire time period, the stock shifted by +4.18%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.67M shares on 01 Oct 26 (Total Volume: 2.92M, BSE: 254.17K).

The stock opened at ₹560.00 and closed at ₹608.65, reflecting an intraday move of +8.69%. Compared to the previous trading session, the share price moved +7.91%. Over this entire time period, the stock shifted by +15.74%.
Lowest Volume
Recorded 316.40K shares on 25 Sep 26 (Total Volume: 338.89K, BSE: 22.49K).

The stock opened at ₹545.05 and closed at ₹533.95, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -2.54%. Over this entire time period, the stock shifted by +15.74%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 126.19K shares on 07 Oct 26 (Total Volume: 1.10M, NSE: 972.98K).

The stock opened at ₹657.00 and closed at ₹657.55, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by +4.18%.
Lowest Volume
Recorded 48.64K shares on 09 Oct 26 (Total Volume: 703.45K, NSE: 654.82K).

The stock opened at ₹635.00 and closed at ₹634.10, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved -0.38%. Over this entire time period, the stock shifted by +4.18%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 254.17K shares on 01 Oct 26 (Total Volume: 2.92M, NSE: 2.67M).

The stock opened at ₹560.00 and closed at ₹608.65, reflecting an intraday move of +8.69%. Compared to the previous trading session, the share price moved +7.91%. Over this entire time period, the stock shifted by +15.74%.
Lowest Volume
Recorded 22.49K shares on 25 Sep 26 (Total Volume: 338.89K, NSE: 316.40K).

The stock opened at ₹545.05 and closed at ₹533.95, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -2.54%. Over this entire time period, the stock shifted by +15.74%.

Omnitech Engineering Liquidity Heatmap (Total Volume)