 |
 |
 |
Search Stock:
Omnitech Engineering Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹535.60
▼ 0.91%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹541.00
Intraday -1.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
451.40K
NSE: 392.31K (86.9%)
BSE: 59.08K (13.1%)
BSE: 59.08K (13.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.81%
3M: +6.24%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.2%
BSE: ~8.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.16x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.77M Shares
NSE Avg: 2.54M (91.9%)
BSE Avg: 223.92K (8.1%)
BSE Avg: 223.92K (8.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.69M
06 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
11.79M
06 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
915.61K
05 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
11.79M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
148.24K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
140.24M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.79M
06 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
915.61K
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.63K
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.51M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
915.61K
05 Aug 26
Omnitech Engineering Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 2.11M (90.5%)
BSE: 220.9K (9.5%)
Total: 2.34M
Last 1 Month
From: 03 Aug 26NSE: 52.01M (91.9%)
BSE: 4.57M (8.1%)
Total: 56.58M
Last 3 Months
From: 02 Jun 26NSE: 71M (90.8%)
BSE: 7.21M (9.2%)
Total: 78.21M
Last 6 Months
From: 05 Mar 26NSE: 140.24M (91.2%)
BSE: 13.51M (8.8%)
Total: 153.75M
Omnitech Engineering Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 422.91K (90.5%)
BSE Avg: 44.18K (9.5%)
Total Avg: 467.09K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.36M (91.9%)
BSE Avg: 207.74K (8.1%)
Total Avg: 2.57M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 1.09M (90.8%)
BSE Avg: 110.85K (9.2%)
Total Avg: 1.2M
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 1.15M (91.2%)
BSE Avg: 110.74K (8.8%)
Total Avg: 1.26M
Omnitech Engineering Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 451.40K | -1% | Falling volume | 86.9% |
| 31 Aug 26 | 565.48K | -4.9% | Falling volume | 91.1% |
| 28 Aug 26 | 370.71K | -1.8% | Drop in volume | 85.7% |
| 27 Aug 26 | 257.99K | -0.3% | Drop in volume | 92.2% |
| 26 Aug 26 | 689.89K | -0.8% | Falling volume | 94.4% |
| 25 Aug 26 | 713.73K | -3.3% | Falling volume | 91.1% |
| 24 Aug 26 | 891.36K | +1.7% | Jump in volume with rise in price | 91.6% |
| 21 Aug 26 | 439.10K | +1.1% | Drop in volume | 85.7% |
| 20 Aug 26 | 1.26M | -2.5% | Jump in volume with fall in price | 93.9% |
| 19 Aug 26 | 829.12K | -0.4% | Falling volume | 92.6% |
| 18 Aug 26 | 527.44K | +3.1% | Drop in volume | 83.9% |
| 17 Aug 26 | 450.18K | -2.6% | Drop in volume | 92.8% |
| 14 Aug 26 | 490.72K | -1% | Drop in volume | 90.3% |
| 13 Aug 26 | 1.28M | +2.4% | Drop in volume | 92.1% |
| 12 Aug 26 | 1.59M | -4.6% | Drop in volume | 90.6% |
| 11 Aug 26 | 10.52M | +6.5% | Jump in volume with rise in price | 92.1% |
| 10 Aug 26 | 3.90M | -5.2% | Drop in volume | 92.5% |
| 07 Aug 26 | 6.29M | -7.8% | Rising volume | 91.2% |
| 06 Aug 26 | 12.69M | -16.6% | Jump in volume with fall in price | 92.8% |
| 05 Aug 26 | 11.12M | +19.3% | Jump in volume with rise in price | 91.8% |
| 04 Aug 26 | 242.99K | +0.9% | Drop in volume | 94.2% |
| 03 Aug 26 | 998.97K | +2.4% | Jump in volume with rise in price | 92.2% |
| 31 Jul 26 | 261.39K | -0.9% | Falling volume | 89.3% |
| 30 Jul 26 | 186.22K | -1.2% | Drop in volume | 79.6% |
| 29 Jul 26 | 157.88K | +0.3% | Drop in volume | 94.5% |
| 28 Jul 26 | 438.12K | -3.9% | Rising volume | 90.5% |
| 27 Jul 26 | 211.94K | -0.4% | Drop in volume | 91.5% |
| 24 Jul 26 | 637.78K | +4.2% | Jump in volume with rise in price | 88.5% |
| 23 Jul 26 | 391.24K | +0.6% | Rising volume with rise in price | 94.6% |
| 22 Jul 26 | 338.61K | +0.7% | Falling volume | 90.3% |
| 21 Jul 26 | 391.42K | +4.1% | Rising volume with rise in price | 84.9% |
| 20 Jul 26 | 203.86K | -1.8% | Drop in volume | 95.4% |
| 17 Jul 26 | 365.71K | -0.8% | Falling volume | 91.8% |
| 16 Jul 26 | 285.06K | +0.6% | Drop in volume | 81.4% |
| 15 Jul 26 | 516.19K | +1.5% | Rising volume with rise in price | 94% |
| 14 Jul 26 | 427.70K | +0.5% | Rising volume with rise in price | 89.6% |
| 13 Jul 26 | 371.75K | +5.7% | Falling volume | 86.8% |
| 10 Jul 26 | 301.33K | -2.4% | Drop in volume | 93.2% |
| 09 Jul 26 | 737.03K | +7.8% | Jump in volume with rise in price | 93.4% |
| 08 Jul 26 | 291.51K | -1.4% | Drop in volume | 94.2% |
| 07 Jul 26 | 302.62K | -0% | Drop in volume | 92.5% |
| 06 Jul 26 | 318.48K | -1.6% | Drop in volume | 82.3% |
| 03 Jul 26 | 945.65K | -4.8% | Rising volume | 87.6% |
| 02 Jul 26 | 671.58K | -5.4% | Falling volume | 82.9% |
| 01 Jul 26 | 1.78M | +4.7% | Jump in volume with rise in price | 88.2% |
| 30 Jun 26 | 1.47M | +7.1% | Jump in volume with rise in price | 93.4% |
| 29 Jun 26 | 339.40K | +2.6% | Rising volume with rise in price | 91.5% |
| 25 Jun 26 | 224.64K | -0.6% | Falling volume | 91% |
| 24 Jun 26 | 226.59K | -1.7% | Drop in volume | 86.4% |
| 23 Jun 26 | 211.44K | -1.1% | Drop in volume | 78.9% |
| 22 Jun 26 | 367.26K | -0.3% | Drop in volume | 87.5% |
| 19 Jun 26 | 329.14K | +0.5% | Drop in volume | 92.3% |
| 18 Jun 26 | 287.87K | -0.5% | Drop in volume | 87.6% |
| 17 Jun 26 | 1.04M | -0.4% | Jump in volume with rise in price | 84.8% |
| 16 Jun 26 | 309.10K | +0.2% | Drop in volume | 86.7% |
| 15 Jun 26 | 845.05K | +1.3% | Jump in volume with rise in price | 92.6% |
| 12 Jun 26 | 656.83K | +0.1% | Jump in volume with rise in price | 90% |
| 11 Jun 26 | 731.51K | -8.1% | Rising volume | 93.4% |
| 10 Jun 26 | 651.27K | -1.5% | Rising volume | 93.3% |
| 09 Jun 26 | 385.88K | -1.1% | Drop in volume | 52.6% |
| 08 Jun 26 | 260.42K | -1% | Drop in volume | 82.3% |
| 05 Jun 26 | 366.37K | -1% | Drop in volume | 94.7% |
| 04 Jun 26 | 1.33M | -0.2% | Falling volume | 70.9% |
| 03 Jun 26 | 396.13K | -0.2% | Drop in volume | 86.6% |
| 02 Jun 26 | 662.13K | +1.6% | Drop in volume | 91.7% |
| 01 Jun 26 | 1.70M | -0.8% | Jump in volume with fall in price | 94.5% |
| 29 May 26 | 3.61M | +13.1% | Jump in volume with rise in price | 91.7% |
| 27 May 26 | 398.83K | -1% | Drop in volume | 94.1% |
| 26 May 26 | 312.79K | -2.2% | Drop in volume | 89.7% |
| 25 May 26 | 1.64M | -6.4% | Jump in volume with fall in price | 92.5% |
| 22 May 26 | 750.51K | +3.1% | Jump in volume with rise in price | 88.7% |
| 21 May 26 | 367.18K | +1.5% | Falling volume | 95.2% |
| 20 May 26 | 377.03K | +1.1% | Falling volume | 96.6% |
| 19 May 26 | 213.36K | +3% | Drop in volume | 94.9% |
| 18 May 26 | 690.96K | -4.2% | Rising volume | 91% |
| 15 May 26 | 359.60K | -1.7% | Drop in volume | 89.8% |
| 14 May 26 | 363.47K | -3.7% | Drop in volume | 90.8% |
| 13 May 26 | 558.01K | +3.4% | Falling volume | 92.3% |
| 12 May 26 | 666.84K | -6.3% | Falling volume | 92.5% |
| 11 May 26 | 1.18M | -1.7% | Jump in volume with fall in price | 95.8% |
| 08 May 26 | 263.97K | +1.7% | Drop in volume | 86.9% |
| 07 May 26 | 427.38K | -1.9% | Drop in volume | 95.6% |
| 06 May 26 | 1.02M | -2.2% | Rising volume with rise in price | 95.2% |
| 05 May 26 | 931.47K | +9.4% | Rising volume with rise in price | 95.6% |
| 04 May 26 | 435.64K | +0.8% | Drop in volume | 92.7% |
| 30 Apr 26 | 1.58M | -7.6% | Jump in volume with fall in price | 90.7% |
| 29 Apr 26 | 839.46K | -5% | Falling volume | 95% |
| 28 Apr 26 | 737.00K | -5.4% | Drop in volume | 92.7% |
| 27 Apr 26 | 646.93K | +0.4% | Drop in volume | 92.8% |
| 24 Apr 26 | 1.47M | +3.6% | Jump in volume with rise in price | 90.8% |
| 23 Apr 26 | 1.12M | +5.9% | Jump in volume with rise in price | 89.6% |
| 22 Apr 26 | 1.02M | +7.2% | Rising volume with rise in price | 90.2% |
| 21 Apr 26 | 969.44K | +0.2% | Rising volume with rise in price | 95.1% |
| 20 Apr 26 | 1.11M | +1.1% | Rising volume with rise in price | 91.4% |
| 17 Apr 26 | 552.30K | -3.8% | Drop in volume | 94.4% |
| 16 Apr 26 | 768.01K | -0.4% | Drop in volume | 90.2% |
| 15 Apr 26 | 1.14M | -6% | Drop in volume | 93.5% |
| 13 Apr 26 | 819.64K | +3.8% | Drop in volume | 88.9% |
| 10 Apr 26 | 1.21M | -0.4% | Drop in volume | 92.2% |
| 09 Apr 26 | 3.30M | +1.6% | Jump in volume with rise in price | 93.1% |
| 08 Apr 26 | 3.26M | +10.7% | Jump in volume with rise in price | 91.5% |
| 07 Apr 26 | 696.09K | -1.9% | Drop in volume | 88.9% |
| 06 Apr 26 | 1.53M | +2.4% | Drop in volume | 94.1% |
| 02 Apr 26 | 5.84M | +3.2% | Jump in volume with rise in price | 95% |
| 01 Apr 26 | 1.59M | +6.5% | Jump in volume with rise in price | 94.3% |
| 30 Mar 26 | 996.19K | +1.4% | Rising volume | 87% |
| 27 Mar 26 | 1.63M | +7.3% | Jump in volume with rise in price | 87% |
| 25 Mar 26 | 490.39K | -2.3% | Drop in volume | 87.5% |
| 24 Mar 26 | 704.46K | +2.6% | Drop in volume | 88.5% |
| 23 Mar 26 | 990.00K | -6.8% | Drop in volume | 89.5% |
| 20 Mar 26 | 855.43K | 0% | Drop in volume | 80% |
| 19 Mar 26 | 1.91M | +2.4% | Rising volume | 87.7% |
| 18 Mar 26 | 4.07M | +9.6% | Jump in volume with rise in price | 88.1% |
| 17 Mar 26 | 391.50K | -0.6% | Drop in volume | 81.6% |
| 16 Mar 26 | 1.09M | -2.8% | Falling volume | 87.6% |
| 13 Mar 26 | 921.75K | -1% | Drop in volume | 86.4% |
| 12 Mar 26 | 2.60M | +2.1% | Rising volume with rise in price | 91.5% |
| 11 Mar 26 | 1.53M | +10% | Drop in volume | 93.6% |
| 10 Mar 26 | 429.52K | +0.4% | Drop in volume | 89.8% |
| 09 Mar 26 | 1.47M | +1.4% | Drop in volume | 85.1% |
| 06 Mar 26 | 1.95M | -7.7% | Drop in volume | 92.3% |
| 05 Mar 26 | 7.06M | +1.5% | - | 94.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 651.39K shares on 26 Aug 26
(Total Volume: 689.89K, BSE: 38.50K).
The stock opened at ₹582.80 and closed at ₹578.15, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -7.18%.
The stock opened at ₹582.80 and closed at ₹578.15, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -7.18%.
Lowest Volume
Recorded 237.99K shares on 27 Aug 26
(Total Volume: 257.99K, BSE: 20.01K).
The stock opened at ₹577.50 and closed at ₹575.70, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -7.18%.
The stock opened at ₹577.50 and closed at ₹575.70, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -7.18%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.19M shares on 20 Aug 26
(Total Volume: 1.26M, BSE: 76.55K).
The stock opened at ₹588.80 and closed at ₹574.00, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by -7.91%.
The stock opened at ₹588.80 and closed at ₹574.00, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by -7.91%.
Lowest Volume
Recorded 237.99K shares on 27 Aug 26
(Total Volume: 257.99K, BSE: 20.01K).
The stock opened at ₹577.50 and closed at ₹575.70, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -7.91%.
The stock opened at ₹577.50 and closed at ₹575.70, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -7.91%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 59.08K shares on 01 Sep 26
(Total Volume: 451.40K, NSE: 392.31K).
The stock opened at ₹541.00 and closed at ₹535.60, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by -7.18%.
The stock opened at ₹541.00 and closed at ₹535.60, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by -7.18%.
Lowest Volume
Recorded 20.01K shares on 27 Aug 26
(Total Volume: 257.99K, NSE: 237.99K).
The stock opened at ₹577.50 and closed at ₹575.70, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -7.18%.
The stock opened at ₹577.50 and closed at ₹575.70, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -7.18%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 76.55K shares on 20 Aug 26
(Total Volume: 1.26M, NSE: 1.19M).
The stock opened at ₹588.80 and closed at ₹574.00, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by -7.91%.
The stock opened at ₹588.80 and closed at ₹574.00, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by -7.91%.
Lowest Volume
Recorded 20.01K shares on 27 Aug 26
(Total Volume: 257.99K, NSE: 237.99K).
The stock opened at ₹577.50 and closed at ₹575.70, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -7.91%.
The stock opened at ₹577.50 and closed at ₹575.70, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -7.91%.