 |
 |
 |
Search Stock:
Om Power Transmission Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹169.08
▼ 2.92%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹175.02
Intraday -3.39%
LATEST VOLUME
Total shares traded on the most recent trading day.
83.30K
NSE: 62.92K (75.5%)
BSE: 20.38K (24.5%)
BSE: 20.38K (24.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.68%
3M: -0.61%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.8%
BSE: ~10.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.61x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
136.09K Shares
NSE Avg: 119.18K (87.6%)
BSE Avg: 16.91K (12.4%)
BSE Avg: 16.91K (12.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.55M
17 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.37M
17 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
186.62K
17 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.35M
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
30.71K
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
25.46M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.37M
17 Apr 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
125.32K
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.54K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.90M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
186.62K
17 Apr 26
Om Power Transmission Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 683.27K (83.8%)
BSE: 131.8K (16.2%)
Total: 815.06K
Last 1 Month
From: 03 Aug 26NSE: 2.56M (88%)
BSE: 348.77K (12%)
Total: 2.91M
Last 3 Months
From: 02 Jun 26NSE: 12.09M (90.4%)
BSE: 1.28M (9.6%)
Total: 13.37M
Last 6 Months
From: 17 Apr 26NSE: 25.46M (89.8%)
BSE: 2.9M (10.2%)
Total: 28.36M
Om Power Transmission Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 136.65K (83.8%)
BSE Avg: 26.36K (16.2%)
Total Avg: 163.01K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 116.58K (88%)
BSE Avg: 15.85K (12%)
Total Avg: 132.43K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 185.96K (90.4%)
BSE Avg: 19.66K (9.6%)
Total Avg: 205.63K
Last 6 Months Avg
From: 17 Apr 26NSE Avg: 267.95K (89.8%)
BSE Avg: 30.54K (10.2%)
Total Avg: 298.49K
Om Power Transmission Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 83.30K | -3.4% | Drop in volume | 75.5% |
| 31 Aug 26 | 174.96K | -0.7% | Rising volume | 91.6% |
| 28 Aug 26 | 253.51K | +1.9% | Jump in volume with rise in price | 91.8% |
| 27 Aug 26 | 92.40K | -0.3% | Drop in volume | 91.4% |
| 26 Aug 26 | 210.90K | -0.5% | Jump in volume with rise in price | 67.8% |
| 25 Aug 26 | 158.70K | +2.2% | Jump in volume with rise in price | 97% |
| 24 Aug 26 | 88.82K | +0.9% | Rising volume with rise in price | 81% |
| 21 Aug 26 | 89.58K | +0.2% | Rising volume with rise in price | 78.6% |
| 20 Aug 26 | 86.27K | -1.6% | Drop in volume | 85.4% |
| 19 Aug 26 | 89.47K | -0.4% | Drop in volume | 86.7% |
| 18 Aug 26 | 53.61K | +0.3% | Drop in volume | 83% |
| 17 Aug 26 | 40.69K | -1.2% | Drop in volume | 86% |
| 14 Aug 26 | 112.44K | -0.5% | Drop in volume | 90.1% |
| 13 Aug 26 | 510.93K | +6.3% | Jump in volume with rise in price | 91.1% |
| 12 Aug 26 | 232.66K | -3.5% | Jump in volume with fall in price | 91.2% |
| 11 Aug 26 | 75.57K | -1.5% | Falling volume | 95.8% |
| 10 Aug 26 | 75.38K | +0.2% | Falling volume | 83.6% |
| 07 Aug 26 | 49.56K | -1.1% | Drop in volume | 90.1% |
| 06 Aug 26 | 198.04K | +2.8% | Jump in volume with rise in price | 92.8% |
| 05 Aug 26 | 45.08K | -3.1% | Drop in volume | 68.1% |
| 04 Aug 26 | 126.61K | +0.7% | Rising volume with rise in price | 96.4% |
| 03 Aug 26 | 65.11K | -1.5% | Drop in volume | 90.8% |
| 31 Jul 26 | 166.43K | +4.3% | Jump in volume with rise in price | 85% |
| 30 Jul 26 | 105.01K | -3% | Rising volume | 91.1% |
| 29 Jul 26 | 180.70K | -1.9% | Jump in volume with fall in price | 90.6% |
| 28 Jul 26 | 39.38K | 0% | Drop in volume | 93.6% |
| 27 Jul 26 | 85.67K | -0.1% | Drop in volume | 91.3% |
| 24 Jul 26 | 112.85K | +1.9% | Falling volume | 91.1% |
| 23 Jul 26 | 87.04K | -0.8% | Drop in volume | 94.4% |
| 22 Jul 26 | 89.09K | -1.7% | Drop in volume | 95.4% |
| 21 Jul 26 | 215.56K | -0.4% | Jump in volume with fall in price | 95.6% |
| 20 Jul 26 | 112.26K | -1.2% | Falling volume | 87% |
| 17 Jul 26 | 98.39K | -1.2% | Drop in volume | 87.2% |
| 16 Jul 26 | 68.13K | -1% | Drop in volume | 76.6% |
| 15 Jul 26 | 148.67K | +0.2% | Drop in volume | 95.5% |
| 14 Jul 26 | 195.11K | -2.2% | Falling volume | 90.1% |
| 13 Jul 26 | 120.42K | -0.3% | Drop in volume | 91.6% |
| 10 Jul 26 | 188.97K | -1% | Falling volume | 95.7% |
| 09 Jul 26 | 398.08K | +1.4% | Jump in volume with rise in price | 94.6% |
| 08 Jul 26 | 146.64K | -1.3% | Rising volume | 88.8% |
| 07 Jul 26 | 231.68K | -3.6% | Jump in volume with fall in price | 88.9% |
| 06 Jul 26 | 118.50K | -0.6% | Falling volume | 89.5% |
| 03 Jul 26 | 119.69K | -1.7% | Falling volume | 96.3% |
| 02 Jul 26 | 61.14K | 0% | Drop in volume | 90.9% |
| 01 Jul 26 | 166.64K | +1.3% | Rising volume with rise in price | 92.6% |
| 30 Jun 26 | 86.85K | -1% | Drop in volume | 86.3% |
| 29 Jun 26 | 269.99K | -3% | Jump in volume with fall in price | 88.9% |
| 25 Jun 26 | 114.13K | -0.5% | Drop in volume | 87.3% |
| 24 Jun 26 | 169.07K | +0.8% | Falling volume | 93.6% |
| 23 Jun 26 | 163.49K | -0.7% | Falling volume | 91.4% |
| 22 Jun 26 | 398.93K | +2.2% | Jump in volume with rise in price | 87.8% |
| 19 Jun 26 | 139.30K | -2.5% | Falling volume | 92.7% |
| 18 Jun 26 | 133.66K | 0% | Falling volume | 82.2% |
| 17 Jun 26 | 125.64K | -0.2% | Drop in volume | 93.5% |
| 16 Jun 26 | 103.69K | -0.7% | Drop in volume | 84.2% |
| 15 Jun 26 | 190.49K | -0.9% | Drop in volume | 88.2% |
| 12 Jun 26 | 143.97K | -1.1% | Drop in volume | 79.3% |
| 11 Jun 26 | 326.22K | -1% | Drop in volume | 95.2% |
| 10 Jun 26 | 185.88K | -3.2% | Drop in volume | 75.6% |
| 09 Jun 26 | 238.48K | -0.9% | Drop in volume | 84.1% |
| 08 Jun 26 | 1.44M | -0.7% | Jump in volume with rise in price | 94.1% |
| 05 Jun 26 | 1.44M | +7.1% | Jump in volume with rise in price | 91.3% |
| 04 Jun 26 | 573.48K | -0.4% | Falling volume | 96.8% |
| 03 Jun 26 | 771.05K | -2.8% | Jump in volume with fall in price | 91.8% |
| 02 Jun 26 | 190.35K | +0.4% | Drop in volume | 87.7% |
| 01 Jun 26 | 443.18K | -4.3% | Falling volume | 95% |
| 29 May 26 | 777.59K | -6.6% | Jump in volume with fall in price | 90.8% |
| 27 May 26 | 1.19M | -7.4% | Jump in volume with fall in price | 91.1% |
| 26 May 26 | 313.75K | +0.1% | Falling volume | 88.5% |
| 25 May 26 | 205.96K | -2.1% | Drop in volume | 83.7% |
| 22 May 26 | 272.52K | -1.7% | Drop in volume | 93.8% |
| 21 May 26 | 299.66K | +0.7% | Falling volume | 91.2% |
| 20 May 26 | 824.15K | -3.8% | Jump in volume with rise in price | 83.6% |
| 19 May 26 | 218.57K | +2.1% | Drop in volume | 93% |
| 18 May 26 | 356.66K | -1.2% | Rising volume with rise in price | 89.1% |
| 15 May 26 | 295.68K | +3.3% | Drop in volume | 93.2% |
| 14 May 26 | 164.63K | -0.9% | Drop in volume | 85.9% |
| 13 May 26 | 230.85K | -1.1% | Drop in volume | 92.5% |
| 12 May 26 | 479.48K | -1.4% | Rising volume | 83% |
| 11 May 26 | 482.73K | +2.4% | Rising volume with rise in price | 79.2% |
| 08 May 26 | 698.06K | -5.3% | Jump in volume with fall in price | 83% |
| 07 May 26 | 396.06K | +0.2% | Jump in volume with fall in price | 78.2% |
| 06 May 26 | 348.83K | -2.2% | Jump in volume with fall in price | 80.1% |
| 05 May 26 | 230.85K | -0.7% | Falling volume | 86% |
| 04 May 26 | 613.89K | -2.2% | Jump in volume with fall in price | 94.4% |
| 30 Apr 26 | 228.76K | -2.3% | Falling volume | 84.1% |
| 29 Apr 26 | 122.03K | -0.9% | Drop in volume | 92.1% |
| 28 Apr 26 | 144.73K | +1.6% | Drop in volume | 92.1% |
| 27 Apr 26 | 284.57K | -1.3% | Drop in volume | 93.8% |
| 24 Apr 26 | 333.01K | -3% | Drop in volume | 96.8% |
| 23 Apr 26 | 352.65K | +1.9% | Drop in volume | 93.3% |
| 22 Apr 26 | 268.83K | +0.9% | Drop in volume | 74.9% |
| 21 Apr 26 | 579.53K | -3.1% | Drop in volume | 88.1% |
| 20 Apr 26 | 1.28M | +2.5% | Drop in volume | 91.8% |
| 17 Apr 26 | 2.55M | +4% | - | 92.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 232.64K shares on 28 Aug 26
(Total Volume: 253.51K, BSE: 20.87K).
The stock opened at ₹172.00 and closed at ₹175.31, reflecting an intraday move of +1.92%. Compared to the previous trading session, the share price moved +1.76%. Over this entire time period, the stock shifted by +0.82%.
The stock opened at ₹172.00 and closed at ₹175.31, reflecting an intraday move of +1.92%. Compared to the previous trading session, the share price moved +1.76%. Over this entire time period, the stock shifted by +0.82%.
Lowest Volume
Recorded 62.92K shares on 01 Sep 26
(Total Volume: 83.30K, BSE: 20.38K).
The stock opened at ₹175.02 and closed at ₹169.08, reflecting an intraday move of -3.39%. Compared to the previous trading session, the share price moved -2.92%. Over this entire time period, the stock shifted by +0.82%.
The stock opened at ₹175.02 and closed at ₹169.08, reflecting an intraday move of -3.39%. Compared to the previous trading session, the share price moved -2.92%. Over this entire time period, the stock shifted by +0.82%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 232.64K shares on 28 Aug 26
(Total Volume: 253.51K, BSE: 20.87K).
The stock opened at ₹172.00 and closed at ₹175.31, reflecting an intraday move of +1.92%. Compared to the previous trading session, the share price moved +1.76%. Over this entire time period, the stock shifted by +0.86%.
The stock opened at ₹172.00 and closed at ₹175.31, reflecting an intraday move of +1.92%. Compared to the previous trading session, the share price moved +1.76%. Over this entire time period, the stock shifted by +0.86%.
Lowest Volume
Recorded 62.92K shares on 01 Sep 26
(Total Volume: 83.30K, BSE: 20.38K).
The stock opened at ₹175.02 and closed at ₹169.08, reflecting an intraday move of -3.39%. Compared to the previous trading session, the share price moved -2.92%. Over this entire time period, the stock shifted by +0.86%.
The stock opened at ₹175.02 and closed at ₹169.08, reflecting an intraday move of -3.39%. Compared to the previous trading session, the share price moved -2.92%. Over this entire time period, the stock shifted by +0.86%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 67.95K shares on 26 Aug 26
(Total Volume: 210.90K, NSE: 142.94K).
The stock opened at ₹173.75 and closed at ₹172.84, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +3.06%. Over this entire time period, the stock shifted by +0.82%.
The stock opened at ₹173.75 and closed at ₹172.84, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +3.06%. Over this entire time period, the stock shifted by +0.82%.
Lowest Volume
Recorded 7.98K shares on 27 Aug 26
(Total Volume: 92.40K, NSE: 84.42K).
The stock opened at ₹172.84 and closed at ₹172.27, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by +0.82%.
The stock opened at ₹172.84 and closed at ₹172.27, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by +0.82%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 67.95K shares on 26 Aug 26
(Total Volume: 210.90K, NSE: 142.94K).
The stock opened at ₹173.75 and closed at ₹172.84, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +3.06%. Over this entire time period, the stock shifted by +0.86%.
The stock opened at ₹173.75 and closed at ₹172.84, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +3.06%. Over this entire time period, the stock shifted by +0.86%.
Lowest Volume
Recorded 4.81K shares on 25 Aug 26
(Total Volume: 158.70K, NSE: 153.88K).
The stock opened at ₹164.12 and closed at ₹167.70, reflecting an intraday move of +2.18%. Compared to the previous trading session, the share price moved +2.55%. Over this entire time period, the stock shifted by +0.86%.
The stock opened at ₹164.12 and closed at ₹167.70, reflecting an intraday move of +2.18%. Compared to the previous trading session, the share price moved +2.55%. Over this entire time period, the stock shifted by +0.86%.