Telegram-IconYouTube-Icon
Search Stock:

Om Power Transmission Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹165.00
▲ 1.27%
OPEN (12 Oct) i
Opening price recorded at the beginning of the trading session.
₹165.99
Intraday -0.60%
LATEST VOLUME i
Total shares traded on the most recent trading day.
52.74K
NSE: 46.37K (87.9%)
BSE: 6.37K (12.1%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.28%
3M: -2.94%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.7%
BSE: ~10.3%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.31x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
171.07K Shares
NSE Avg: 154.06K (90.1%)
BSE Avg: 17.01K (9.9%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.02
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.55M
17 Apr 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
2.37M
17 Apr 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
186.62K
17 Apr 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.12M
07 Oct 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
18.99K
23 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
28.97M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
2.37M
17 Apr 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
87.22K
07 Oct 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
1.36K
03 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
3.33M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
186.62K
17 Apr 26

Om Power Transmission Historical Total Volume Summary

Last 1 Week

From: 12 Oct 26
NSE: 46.37K (87.9%)
BSE: 6.37K (12.1%)
Total: 52.74K

Last 1 Month

From: 18 Sep 26
NSE: 2.54M (90.4%)
BSE: 269.12K (9.6%)
Total: 2.81M

Last 3 Months

From: 20 Jul 26
NSE: 7.17M (89%)
BSE: 883.84K (11%)
Total: 8.05M

Last 6 Months

From: 20 Apr 26
NSE: 26.6M (89.4%)
BSE: 3.15M (10.6%)
Total: 29.75M

Om Power Transmission Historical Average Daily Volume

Last 1 Week Avg

From: 12 Oct 26
NSE Avg: 46.37K (87.9%)
BSE Avg: 6.37K (12.1%)
Total Avg: 52.74K

Last 1 Month Avg

From: 18 Sep 26
NSE Avg: 158.67K (90.4%)
BSE Avg: 16.82K (9.6%)
Total Avg: 175.49K

Last 3 Months Avg

From: 20 Jul 26
NSE Avg: 121.49K (89%)
BSE Avg: 14.98K (11%)
Total Avg: 136.47K

Last 6 Months Avg

From: 20 Apr 26
NSE Avg: 219.86K (89.4%)
BSE Avg: 25.99K (10.6%)
Total Avg: 245.85K

Om Power Transmission Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
12 Oct 2652.74K-0.6%Drop in volume87.9%
09 Oct 2654.64K-1.7%Drop in volume85.9%
08 Oct 26491.38K-2.3%Jump in volume with rise in price92.7%
07 Oct 261.21M+2.3%Jump in volume with rise in price92.8%
06 Oct 2665.54K-0.3%Drop in volume87.5%
05 Oct 2685.70K-5%Drop in volume88.9%
01 Oct 2674.17K+0.7%Drop in volume89.5%
30 Sep 26224.20K-4.3%Jump in volume with fall in price90.2%
29 Sep 2677.87K-0%Rising volume with rise in price89.1%
28 Sep 2686.85K-3.6%Jump in volume with fall in price92.3%
25 Sep 26113.05K+1.7%Jump in volume with rise in price72.8%
24 Sep 2635.19K-2.9%Drop in volume79.8%
23 Sep 2620.85K+0.1%Drop in volume91%
22 Sep 2663.04K+0.6%Drop in volume79.7%
21 Sep 2672.13K-0.4%Drop in volume95.3%
18 Sep 2685.10K+2.9%Drop in volume84.1%
17 Sep 26150.56K+0.5%Jump in volume with rise in price90.9%
16 Sep 2698.55K-0.3%Falling volume97.5%
15 Sep 26118.04K-1.7%Rising volume87.3%
11 Sep 26246.39K+2.7%Jump in volume with rise in price83.8%
10 Sep 2645.41K-1%Drop in volume77.3%
09 Sep 2639.87K-1.3%Drop in volume87.3%
08 Sep 2643.27K-1%Drop in volume80.6%
07 Sep 26180.44K-3%Jump in volume with fall in price78.8%
04 Sep 2694.79K+2.6%Falling volume80%
03 Sep 2634.10K-0.4%Drop in volume96%
02 Sep 2685.09K+1.7%Drop in volume90.3%
01 Sep 2683.30K-3.4%Drop in volume75.5%
31 Aug 26174.96K-0.7%Rising volume91.6%
28 Aug 26253.51K+1.9%Jump in volume with rise in price91.8%
27 Aug 2692.40K-0.3%Drop in volume91.4%
26 Aug 26210.90K-0.5%Jump in volume with rise in price67.8%
25 Aug 26158.70K+2.2%Jump in volume with rise in price97%
24 Aug 2688.82K+0.9%Rising volume with rise in price81%
21 Aug 2689.58K+0.2%Rising volume with rise in price78.6%
20 Aug 2686.27K-1.6%Drop in volume85.4%
19 Aug 2689.47K-0.4%Drop in volume86.7%
18 Aug 2653.61K+0.3%Drop in volume83%
17 Aug 2640.69K-1.2%Drop in volume86%
14 Aug 26112.44K-0.5%Drop in volume90.1%
13 Aug 26510.93K+6.3%Jump in volume with rise in price91.1%
12 Aug 26232.66K-3.5%Jump in volume with fall in price91.2%
11 Aug 2675.57K-1.5%Falling volume95.8%
10 Aug 2675.38K+0.2%Falling volume83.6%
07 Aug 2649.56K-1.1%Drop in volume90.1%
06 Aug 26198.04K+2.8%Jump in volume with rise in price92.8%
05 Aug 2645.08K-3.1%Drop in volume68.1%
04 Aug 26126.61K+0.7%Rising volume with rise in price96.4%
03 Aug 2665.11K-1.5%Drop in volume90.8%
31 Jul 26166.43K+4.3%Jump in volume with rise in price85%
30 Jul 26105.01K-3%Rising volume91.1%
29 Jul 26180.70K-1.9%Jump in volume with fall in price90.6%
28 Jul 2639.38K0%Drop in volume93.6%
27 Jul 2685.67K-0.1%Drop in volume91.3%
24 Jul 26112.85K+1.9%Falling volume91.1%
23 Jul 2687.04K-0.8%Drop in volume94.4%
22 Jul 2689.09K-1.7%Drop in volume95.4%
21 Jul 26215.56K-0.4%Jump in volume with fall in price95.6%
20 Jul 26112.26K-1.2%Falling volume87%
17 Jul 2698.39K-1.2%Drop in volume87.2%
16 Jul 2668.13K-1%Drop in volume76.6%
15 Jul 26148.67K+0.2%Drop in volume95.5%
14 Jul 26195.11K-2.2%Falling volume90.1%
13 Jul 26120.42K-0.3%Drop in volume91.6%
10 Jul 26188.97K-1%Falling volume95.7%
09 Jul 26398.08K+1.4%Jump in volume with rise in price94.6%
08 Jul 26146.64K-1.3%Rising volume88.8%
07 Jul 26231.68K-3.6%Jump in volume with fall in price88.9%
06 Jul 26118.50K-0.6%Falling volume89.5%
03 Jul 26119.69K-1.7%Falling volume96.3%
02 Jul 2661.14K0%Drop in volume90.9%
01 Jul 26166.64K+1.3%Rising volume with rise in price92.6%
30 Jun 2686.85K-1%Drop in volume86.3%
29 Jun 26269.99K-3%Jump in volume with fall in price88.9%
25 Jun 26114.13K-0.5%Drop in volume87.3%
24 Jun 26169.07K+0.8%Falling volume93.6%
23 Jun 26163.49K-0.7%Falling volume91.4%
22 Jun 26398.93K+2.2%Jump in volume with rise in price87.8%
19 Jun 26139.30K-2.5%Falling volume92.7%
18 Jun 26133.66K0%Falling volume82.2%
17 Jun 26125.64K-0.2%Drop in volume93.5%
16 Jun 26103.69K-0.7%Drop in volume84.2%
15 Jun 26190.49K-0.9%Drop in volume88.2%
12 Jun 26143.97K-1.1%Drop in volume79.3%
11 Jun 26326.22K-1%Drop in volume95.2%
10 Jun 26185.88K-3.2%Drop in volume75.6%
09 Jun 26238.48K-0.9%Drop in volume84.1%
08 Jun 261.44M-0.7%Jump in volume with rise in price94.1%
05 Jun 261.44M+7.1%Jump in volume with rise in price91.3%
04 Jun 26573.48K-0.4%Falling volume96.8%
03 Jun 26771.05K-2.8%Jump in volume with fall in price91.8%
02 Jun 26190.35K+0.4%Drop in volume87.7%
01 Jun 26443.18K-4.3%Falling volume95%
29 May 26777.59K-6.6%Jump in volume with fall in price90.8%
27 May 261.19M-7.4%Jump in volume with fall in price91.1%
26 May 26313.75K+0.1%Falling volume88.5%
25 May 26205.96K-2.1%Drop in volume83.7%
22 May 26272.52K-1.7%Drop in volume93.8%
21 May 26299.66K+0.7%Falling volume91.2%
20 May 26824.15K-3.8%Jump in volume with rise in price83.6%
19 May 26218.57K+2.1%Drop in volume93%
18 May 26356.66K-1.2%Rising volume with rise in price89.1%
15 May 26295.68K+3.3%Drop in volume93.2%
14 May 26164.63K-0.9%Drop in volume85.9%
13 May 26230.85K-1.1%Drop in volume92.5%
12 May 26479.48K-1.4%Rising volume83%
11 May 26482.73K+2.4%Rising volume with rise in price79.2%
08 May 26698.06K-5.3%Jump in volume with fall in price83%
07 May 26396.06K+0.2%Jump in volume with fall in price78.2%
06 May 26348.83K-2.2%Jump in volume with fall in price80.1%
05 May 26230.85K-0.7%Falling volume86%
04 May 26613.89K-2.2%Jump in volume with fall in price94.4%
30 Apr 26228.76K-2.3%Falling volume84.1%
29 Apr 26122.03K-0.9%Drop in volume92.1%
28 Apr 26144.73K+1.6%Drop in volume92.1%
27 Apr 26284.57K-1.3%Drop in volume93.8%
24 Apr 26333.01K-3%Drop in volume96.8%
23 Apr 26352.65K+1.9%Drop in volume93.3%
22 Apr 26268.83K+0.9%Drop in volume74.9%
21 Apr 26579.53K-3.1%Drop in volume88.1%
20 Apr 261.28M+2.5%Drop in volume91.8%
17 Apr 262.55M+4%-92.7%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 1.12M shares on 07 Oct 26 (Total Volume: 1.21M, BSE: 87.22K).

The stock opened at ₹162.00 and closed at ₹165.75, reflecting an intraday move of +2.31%. Compared to the previous trading session, the share price moved +7.98%. Over this entire time period, the stock shifted by +8.51%.
Lowest Volume
Recorded 46.37K shares on 12 Oct 26 (Total Volume: 52.74K, BSE: 6.37K).

The stock opened at ₹165.99 and closed at ₹165.00, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by +8.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.12M shares on 07 Oct 26 (Total Volume: 1.21M, BSE: 87.22K).

The stock opened at ₹162.00 and closed at ₹165.75, reflecting an intraday move of +2.31%. Compared to the previous trading session, the share price moved +7.98%. Over this entire time period, the stock shifted by -2.27%.
Lowest Volume
Recorded 46.37K shares on 12 Oct 26 (Total Volume: 52.74K, BSE: 6.37K).

The stock opened at ₹165.99 and closed at ₹165.00, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by -2.27%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 87.22K shares on 07 Oct 26 (Total Volume: 1.21M, NSE: 1.12M).

The stock opened at ₹162.00 and closed at ₹165.75, reflecting an intraday move of +2.31%. Compared to the previous trading session, the share price moved +7.98%. Over this entire time period, the stock shifted by +8.51%.
Lowest Volume
Recorded 6.37K shares on 12 Oct 26 (Total Volume: 52.74K, NSE: 46.37K).

The stock opened at ₹165.99 and closed at ₹165.00, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by +8.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 87.22K shares on 07 Oct 26 (Total Volume: 1.21M, NSE: 1.12M).

The stock opened at ₹162.00 and closed at ₹165.75, reflecting an intraday move of +2.31%. Compared to the previous trading session, the share price moved +7.98%. Over this entire time period, the stock shifted by -2.27%.
Lowest Volume
Recorded 6.37K shares on 12 Oct 26 (Total Volume: 52.74K, NSE: 46.37K).

The stock opened at ₹165.99 and closed at ₹165.00, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by -2.27%.

Om Power Transmission Liquidity Heatmap (Total Volume)