 |
 |
 |
Search Stock:
Knack Packaging Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹190.00
▼ 0.18%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹191.29
Intraday -0.67%
LATEST VOLUME
Total shares traded on the most recent trading day.
770.64K
NSE: 700.02K (90.8%)
BSE: 70.61K (9.2%)
BSE: 70.61K (9.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.08%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.51x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.53M Shares
NSE Avg: 1.39M (91%)
BSE Avg: 137.52K (9%)
BSE Avg: 137.52K (9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
36.04M
08 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
33.50M
08 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.54M
08 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
33.50M
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
341.77K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
133.96M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
33.50M
08 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.54M
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
26.35K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.74M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.54M
08 Jul 26
Knack Packaging Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 2.61M (87.5%)
BSE: 371.62K (12.5%)
Total: 2.98M
Last 1 Month
From: 03 Aug 26NSE: 31.31M (91.1%)
BSE: 3.06M (8.9%)
Total: 34.37M
Last 3 Months
From: 08 Jul 26NSE: 133.96M (92.6%)
BSE: 10.74M (7.4%)
Total: 144.7M
Last 6 Months
From: 08 Jul 26NSE: 133.96M (92.6%)
BSE: 10.74M (7.4%)
Total: 144.7M
Knack Packaging Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 521.31K (87.5%)
BSE Avg: 74.32K (12.5%)
Total Avg: 595.64K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.42M (91.1%)
BSE Avg: 139.12K (8.9%)
Total Avg: 1.56M
Last 3 Months Avg
From: 08 Jul 26NSE Avg: 3.35M (92.6%)
BSE Avg: 268.47K (7.4%)
Total Avg: 3.62M
Last 6 Months Avg
From: 08 Jul 26NSE Avg: 3.35M (92.6%)
BSE Avg: 268.47K (7.4%)
Total Avg: 3.62M
Knack Packaging Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 770.64K | -0.7% | Rising volume | 90.8% |
| 31 Aug 26 | 398.37K | -1.9% | Drop in volume | 93.4% |
| 28 Aug 26 | 387.72K | -0.1% | Drop in volume | 88.1% |
| 27 Aug 26 | 724.93K | -1.6% | Drop in volume | 90.2% |
| 26 Aug 26 | 696.52K | -1.7% | Drop in volume | 77.3% |
| 25 Aug 26 | 1.18M | -3.2% | Rising volume | 84.9% |
| 24 Aug 26 | 1.02M | -1.4% | Falling volume | 95.9% |
| 21 Aug 26 | 982.71K | -2.6% | Falling volume | 94.4% |
| 20 Aug 26 | 1.89M | +4.1% | Jump in volume with rise in price | 91.7% |
| 19 Aug 26 | 970.66K | -2.3% | Falling volume | 85.8% |
| 18 Aug 26 | 577.70K | -1.4% | Drop in volume | 92.8% |
| 17 Aug 26 | 1.96M | -0.2% | Falling volume | 90.2% |
| 14 Aug 26 | 1.08M | +1.2% | Drop in volume | 93.2% |
| 13 Aug 26 | 568.19K | +0.9% | Drop in volume | 88.7% |
| 12 Aug 26 | 1.34M | -2% | Drop in volume | 89.4% |
| 11 Aug 26 | 1.46M | -4.7% | Drop in volume | 94.6% |
| 10 Aug 26 | 6.60M | +0.5% | Jump in volume with rise in price | 94.2% |
| 07 Aug 26 | 1.43M | +0.4% | Drop in volume | 85.4% |
| 06 Aug 26 | 2.01M | -3.3% | Rising volume | 93.5% |
| 05 Aug 26 | 4.46M | +7.2% | Jump in volume with rise in price | 88.9% |
| 04 Aug 26 | 1.16M | -0% | Falling volume | 94.7% |
| 03 Aug 26 | 2.69M | +2.5% | Jump in volume with rise in price | 90.8% |
| 31 Jul 26 | 562.19K | -0.2% | Drop in volume | 85.6% |
| 30 Jul 26 | 903.97K | +0.9% | Drop in volume | 86.1% |
| 29 Jul 26 | 934.63K | -0.8% | Drop in volume | 87.8% |
| 28 Jul 26 | 1.57M | -3% | Falling volume | 91.9% |
| 27 Jul 26 | 2.44M | +0.3% | Jump in volume with rise in price | 94.2% |
| 24 Jul 26 | 1.41M | +2% | Drop in volume | 85.4% |
| 23 Jul 26 | 3.07M | +1.6% | Jump in volume with rise in price | 90% |
| 22 Jul 26 | 1.43M | -1.9% | Drop in volume | 85.2% |
| 21 Jul 26 | 1.80M | +3.1% | Drop in volume | 85.5% |
| 20 Jul 26 | 1.87M | -1.2% | Drop in volume | 89.8% |
| 17 Jul 26 | 1.95M | -1.7% | Drop in volume | 91.9% |
| 16 Jul 26 | 1.97M | -5.2% | Drop in volume | 93.4% |
| 15 Jul 26 | 1.95M | -1.9% | Drop in volume | 89.8% |
| 14 Jul 26 | 4.28M | +0.1% | Drop in volume | 87.8% |
| 13 Jul 26 | 8.09M | -2% | Drop in volume | 89.5% |
| 10 Jul 26 | 20.21M | +6% | Drop in volume | 96.1% |
| 09 Jul 26 | 19.86M | +4.7% | Drop in volume | 96.3% |
| 08 Jul 26 | 36.04M | -2.7% | - | 93% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 700.02K shares on 01 Sep 26
(Total Volume: 770.64K, BSE: 70.61K).
The stock opened at ₹191.29 and closed at ₹190.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹191.29 and closed at ₹190.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -3.35%.
Lowest Volume
Recorded 341.77K shares on 28 Aug 26
(Total Volume: 387.72K, BSE: 45.95K).
The stock opened at ₹192.89 and closed at ₹192.61, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹192.89 and closed at ₹192.61, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -3.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.73M shares on 20 Aug 26
(Total Volume: 1.89M, BSE: 157.89K).
The stock opened at ₹201.00 and closed at ₹209.17, reflecting an intraday move of +4.06%. Compared to the previous trading session, the share price moved +4.79%. Over this entire time period, the stock shifted by -6.95%.
The stock opened at ₹201.00 and closed at ₹209.17, reflecting an intraday move of +4.06%. Compared to the previous trading session, the share price moved +4.79%. Over this entire time period, the stock shifted by -6.95%.
Lowest Volume
Recorded 341.77K shares on 28 Aug 26
(Total Volume: 387.72K, BSE: 45.95K).
The stock opened at ₹192.89 and closed at ₹192.61, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -6.95%.
The stock opened at ₹192.89 and closed at ₹192.61, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -6.95%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 157.96K shares on 26 Aug 26
(Total Volume: 696.52K, NSE: 538.56K).
The stock opened at ₹198.60 and closed at ₹195.30, reflecting an intraday move of -1.66%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹198.60 and closed at ₹195.30, reflecting an intraday move of -1.66%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by -3.35%.
Lowest Volume
Recorded 26.35K shares on 31 Aug 26
(Total Volume: 398.37K, NSE: 372.02K).
The stock opened at ₹194.00 and closed at ₹190.35, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹194.00 and closed at ₹190.35, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -3.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 178.29K shares on 25 Aug 26
(Total Volume: 1.18M, NSE: 1.00M).
The stock opened at ₹203.00 and closed at ₹196.58, reflecting an intraday move of -3.16%. Compared to the previous trading session, the share price moved -2.70%. Over this entire time period, the stock shifted by -6.95%.
The stock opened at ₹203.00 and closed at ₹196.58, reflecting an intraday move of -3.16%. Compared to the previous trading session, the share price moved -2.70%. Over this entire time period, the stock shifted by -6.95%.
Lowest Volume
Recorded 26.35K shares on 31 Aug 26
(Total Volume: 398.37K, NSE: 372.02K).
The stock opened at ₹194.00 and closed at ₹190.35, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -6.95%.
The stock opened at ₹194.00 and closed at ₹190.35, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -6.95%.