 |  |
Search Stock:
Knack Packaging Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹213.69
▲ 3.16%
OPEN (12 Oct)
Opening price recorded at the beginning of the trading session.
₹209.00
Intraday +2.24%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.71M
NSE: 1.58M (92.6%)
BSE: 127.07K (7.4%)
BSE: 127.07K (7.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+17.03%
3M: +12.02%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.31x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.31M Shares
NSE Avg: 1.21M (92.7%)
BSE Avg: 95.86K (7.3%)
BSE Avg: 95.86K (7.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.31
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
36.04M
08 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
33.50M
08 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.54M
08 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.22M
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
325.18K
25 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
163.10M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
33.50M
08 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
495.34K
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
14.76K
30 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.05M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.54M
08 Jul 26
Knack Packaging Historical Total Volume Summary
Last 1 Week
From: 12 Oct 26NSE: 1.58M (92.6%)
BSE: 127.07K (7.4%)
Total: 1.71M
Last 1 Month
From: 18 Sep 26NSE: 21.71M (93.7%)
BSE: 1.45M (6.3%)
Total: 23.16M
Last 3 Months
From: 20 Jul 26NSE: 74.67M (91.3%)
BSE: 7.14M (8.7%)
Total: 81.81M
Last 6 Months
From: 08 Jul 26NSE: 163.1M (92.6%)
BSE: 13.05M (7.4%)
Total: 176.15M
Knack Packaging Historical Average Daily Volume
Last 1 Week Avg
From: 12 Oct 26NSE Avg: 1.58M (92.6%)
BSE Avg: 127.07K (7.4%)
Total Avg: 1.71M
Last 1 Month Avg
From: 18 Sep 26NSE Avg: 1.36M (93.7%)
BSE Avg: 90.62K (6.3%)
Total Avg: 1.45M
Last 3 Months Avg
From: 20 Jul 26NSE Avg: 1.27M (91.3%)
BSE Avg: 120.95K (8.7%)
Total Avg: 1.39M
Last 6 Months Avg
From: 08 Jul 26NSE Avg: 2.43M (92.6%)
BSE Avg: 194.79K (7.4%)
Total Avg: 2.63M
Knack Packaging Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 12 Oct 26 | 1.71M | +2.2% | Drop in volume | 92.6% |
| 09 Oct 26 | 2.19M | +1.3% | Falling volume | 97.3% |
| 08 Oct 26 | 1.79M | -5.5% | Drop in volume | 94.1% |
| 07 Oct 26 | 4.89M | +6.5% | Jump in volume with rise in price | 92.3% |
| 06 Oct 26 | 2.91M | +3.6% | Jump in volume with rise in price | 89.6% |
| 05 Oct 26 | 4.03M | +4.3% | Jump in volume with rise in price | 94.7% |
| 01 Oct 26 | 652.11K | -0.5% | Rising volume with rise in price | 97.3% |
| 30 Sep 26 | 597.07K | +2.4% | Rising volume with rise in price | 97.5% |
| 29 Sep 26 | 493.69K | -0.3% | Rising volume | 94.9% |
| 28 Sep 26 | 348.21K | -3.4% | Drop in volume | 94.7% |
| 25 Sep 26 | 344.99K | 0% | Drop in volume | 94.3% |
| 24 Sep 26 | 837.60K | -0.4% | Jump in volume with fall in price | 96.2% |
| 23 Sep 26 | 421.74K | -0.9% | Drop in volume | 87.9% |
| 22 Sep 26 | 378.72K | +1.4% | Drop in volume | 92.1% |
| 21 Sep 26 | 791.08K | -0% | Rising volume with rise in price | 95.7% |
| 18 Sep 26 | 772.34K | -1.2% | Rising volume | 97.6% |
| 17 Sep 26 | 623.93K | +2.2% | Falling volume | 95.5% |
| 16 Sep 26 | 1.09M | +0.6% | Jump in volume with rise in price | 73.8% |
| 15 Sep 26 | 787.83K | -3% | Rising volume | 83.3% |
| 11 Sep 26 | 450.99K | -1.3% | Drop in volume | 95.2% |
| 10 Sep 26 | 787.48K | +1.4% | Rising volume with rise in price | 89.3% |
| 09 Sep 26 | 811.53K | -1% | Rising volume | 96% |
| 08 Sep 26 | 717.89K | -1.1% | Falling volume | 88.9% |
| 07 Sep 26 | 749.78K | -2% | Rising volume | 88.6% |
| 04 Sep 26 | 446.17K | -1.8% | Drop in volume | 90.3% |
| 03 Sep 26 | 705.17K | -0% | Rising volume with rise in price | 94.7% |
| 02 Sep 26 | 1.13M | -1.4% | Jump in volume with fall in price | 97.1% |
| 01 Sep 26 | 770.64K | -0.6% | Rising volume | 90.8% |
| 31 Aug 26 | 398.37K | -1.9% | Drop in volume | 93.4% |
| 28 Aug 26 | 387.72K | -0.1% | Drop in volume | 88.1% |
| 27 Aug 26 | 724.93K | -1.6% | Drop in volume | 90.2% |
| 26 Aug 26 | 696.52K | -1.7% | Drop in volume | 77.3% |
| 25 Aug 26 | 1.18M | -3.2% | Rising volume | 84.9% |
| 24 Aug 26 | 1.02M | -1.4% | Falling volume | 95.9% |
| 21 Aug 26 | 982.71K | -2.6% | Falling volume | 94.4% |
| 20 Aug 26 | 1.89M | +4.1% | Jump in volume with rise in price | 91.7% |
| 19 Aug 26 | 970.66K | -2.3% | Falling volume | 85.8% |
| 18 Aug 26 | 577.70K | -1.4% | Drop in volume | 92.8% |
| 17 Aug 26 | 1.96M | -0.2% | Falling volume | 90.2% |
| 14 Aug 26 | 1.08M | +1.2% | Drop in volume | 93.2% |
| 13 Aug 26 | 568.19K | +0.9% | Drop in volume | 88.7% |
| 12 Aug 26 | 1.34M | -2% | Drop in volume | 89.4% |
| 11 Aug 26 | 1.46M | -4.7% | Drop in volume | 94.6% |
| 10 Aug 26 | 6.60M | +0.5% | Jump in volume with rise in price | 94.2% |
| 07 Aug 26 | 1.43M | +0.4% | Drop in volume | 85.4% |
| 06 Aug 26 | 2.01M | -3.3% | Rising volume | 93.5% |
| 05 Aug 26 | 4.46M | +7.2% | Jump in volume with rise in price | 88.9% |
| 04 Aug 26 | 1.16M | -0% | Falling volume | 94.7% |
| 03 Aug 26 | 2.69M | +2.5% | Jump in volume with rise in price | 90.8% |
| 31 Jul 26 | 562.19K | -0.2% | Drop in volume | 85.6% |
| 30 Jul 26 | 903.97K | +0.9% | Drop in volume | 86.1% |
| 29 Jul 26 | 934.63K | -0.8% | Drop in volume | 87.8% |
| 28 Jul 26 | 1.57M | -3% | Falling volume | 91.9% |
| 27 Jul 26 | 2.44M | +0.3% | Jump in volume with rise in price | 94.2% |
| 24 Jul 26 | 1.41M | +2% | Drop in volume | 85.4% |
| 23 Jul 26 | 3.07M | +1.6% | Jump in volume with rise in price | 90% |
| 22 Jul 26 | 1.43M | -1.9% | Drop in volume | 85.2% |
| 21 Jul 26 | 1.80M | +3.1% | Drop in volume | 85.5% |
| 20 Jul 26 | 1.87M | -1.2% | Drop in volume | 89.8% |
| 17 Jul 26 | 1.95M | -1.7% | Drop in volume | 91.9% |
| 16 Jul 26 | 1.97M | -5.2% | Drop in volume | 93.4% |
| 15 Jul 26 | 1.95M | -1.9% | Drop in volume | 89.8% |
| 14 Jul 26 | 4.28M | +0.1% | Drop in volume | 87.8% |
| 13 Jul 26 | 8.09M | -2% | Drop in volume | 89.5% |
| 10 Jul 26 | 20.21M | +6% | Drop in volume | 96.1% |
| 09 Jul 26 | 19.86M | +4.7% | Drop in volume | 96.3% |
| 08 Jul 26 | 36.04M | -2.7% | - | 93% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.52M shares on 07 Oct 26
(Total Volume: 4.89M, BSE: 378.50K).
The stock opened at ₹198.98 and closed at ₹211.86, reflecting an intraday move of +6.47%. Compared to the previous trading session, the share price moved +7.36%. Over this entire time period, the stock shifted by +13.12%.
The stock opened at ₹198.98 and closed at ₹211.86, reflecting an intraday move of +6.47%. Compared to the previous trading session, the share price moved +7.36%. Over this entire time period, the stock shifted by +13.12%.
Lowest Volume
Recorded 1.58M shares on 12 Oct 26
(Total Volume: 1.71M, BSE: 127.07K).
The stock opened at ₹209.00 and closed at ₹213.69, reflecting an intraday move of +2.24%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +13.12%.
The stock opened at ₹209.00 and closed at ₹213.69, reflecting an intraday move of +2.24%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +13.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.52M shares on 07 Oct 26
(Total Volume: 4.89M, BSE: 378.50K).
The stock opened at ₹198.98 and closed at ₹211.86, reflecting an intraday move of +6.47%. Compared to the previous trading session, the share price moved +7.36%. Over this entire time period, the stock shifted by +17.42%.
The stock opened at ₹198.98 and closed at ₹211.86, reflecting an intraday move of +6.47%. Compared to the previous trading session, the share price moved +7.36%. Over this entire time period, the stock shifted by +17.42%.
Lowest Volume
Recorded 329.65K shares on 28 Sep 26
(Total Volume: 348.21K, BSE: 18.56K).
The stock opened at ₹182.94 and closed at ₹176.65, reflecting an intraday move of -3.44%. Compared to the previous trading session, the share price moved -2.93%. Over this entire time period, the stock shifted by +17.42%.
The stock opened at ₹182.94 and closed at ₹176.65, reflecting an intraday move of -3.44%. Compared to the previous trading session, the share price moved -2.93%. Over this entire time period, the stock shifted by +17.42%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 378.50K shares on 07 Oct 26
(Total Volume: 4.89M, NSE: 4.52M).
The stock opened at ₹198.98 and closed at ₹211.86, reflecting an intraday move of +6.47%. Compared to the previous trading session, the share price moved +7.36%. Over this entire time period, the stock shifted by +13.12%.
The stock opened at ₹198.98 and closed at ₹211.86, reflecting an intraday move of +6.47%. Compared to the previous trading session, the share price moved +7.36%. Over this entire time period, the stock shifted by +13.12%.
Lowest Volume
Recorded 59.82K shares on 09 Oct 26
(Total Volume: 2.19M, NSE: 2.13M).
The stock opened at ₹204.41 and closed at ₹207.14, reflecting an intraday move of +1.34%. Compared to the previous trading session, the share price moved +2.46%. Over this entire time period, the stock shifted by +13.12%.
The stock opened at ₹204.41 and closed at ₹207.14, reflecting an intraday move of +1.34%. Compared to the previous trading session, the share price moved +2.46%. Over this entire time period, the stock shifted by +13.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 378.50K shares on 07 Oct 26
(Total Volume: 4.89M, NSE: 4.52M).
The stock opened at ₹198.98 and closed at ₹211.86, reflecting an intraday move of +6.47%. Compared to the previous trading session, the share price moved +7.36%. Over this entire time period, the stock shifted by +17.42%.
The stock opened at ₹198.98 and closed at ₹211.86, reflecting an intraday move of +6.47%. Compared to the previous trading session, the share price moved +7.36%. Over this entire time period, the stock shifted by +17.42%.
Lowest Volume
Recorded 14.76K shares on 30 Sep 26
(Total Volume: 597.07K, NSE: 582.31K).
The stock opened at ₹175.75 and closed at ₹180.00, reflecting an intraday move of +2.42%. Compared to the previous trading session, the share price moved +1.94%. Over this entire time period, the stock shifted by +17.42%.
The stock opened at ₹175.75 and closed at ₹180.00, reflecting an intraday move of +2.42%. Compared to the previous trading session, the share price moved +1.94%. Over this entire time period, the stock shifted by +17.42%.