 |
 |
 |
Search Stock:
Yes Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹22.15
▲ 0.23%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹22.00
Intraday +0.68%
LATEST VOLUME
Total shares traded on the most recent trading day.
46.40M
NSE: 44.78M (96.5%)
BSE: 1.62M (3.5%)
BSE: 1.62M (3.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.70%
3M: -3.40%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.6%
BSE: ~8.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.9x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
51.63M Shares
NSE Avg: 48.87M (94.6%)
BSE Avg: 2.76M (5.4%)
BSE Avg: 2.76M (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.03
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
616.83M
10 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
551.29M
10 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
65.54M
10 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
394.35M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
25.52M
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
24.84B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.04B
08 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+99.55%
Since 03 Sep 21 (₹11.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.07%
Since 01 Jan 26 (₹21.49)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
37.21M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.27M
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.27B
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
540.20M
03 Jun 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+99.55%
Since 03 Sep 21 (₹11.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.07%
Since 01 Jan 26 (₹21.49)
Yes Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 315.05M (95%)
BSE: 16.56M (5%)
Total: 331.61M
Last 1 Month
From: 03 Aug 26NSE: 1124M (94.5%)
BSE: 64.96M (5.5%)
Total: 1188.97M
Last 3 Months
From: 03 Jun 26NSE: 5466M (93.3%)
BSE: 390.44M (6.7%)
Total: 5856.44M
Last 6 Months
From: 04 Mar 26NSE: 12523.75M (93%)
BSE: 940.44M (7%)
Total: 13464.19M
Last 9 Months
From: 03 Dec 25NSE: 18205.14M (92.4%)
BSE: 1494.6M (7.6%)
Total: 19699.74M
Last 1 Year
From: 03 Sep 25NSE: 24839.29M (91.6%)
BSE: 2271.39M (8.4%)
Total: 27110.67M
Last 2 Years
From: 03 Sep 24NSE: 49896.04M (89.8%)
BSE: 5668.43M (10.2%)
Total: 55564.47M
Last 3 Years
From: 04 Sep 23NSE: 114961.22M (87.6%)
BSE: 16326.79M (12.4%)
Total: 131288M
Last 4 Years
From: 05 Sep 22NSE: 152836.33M (87.7%)
BSE: 21455.21M (12.3%)
Total: 174291.54M
Last 5 Years
From: 03 Sep 21NSE: 183313.86M (87.1%)
BSE: 27060.48M (12.9%)
Total: 210374.33M
Yes Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 63.01M (95%)
BSE Avg: 3.31M (5%)
Total Avg: 66.32M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 48.87M (94.5%)
BSE Avg: 2.82M (5.5%)
Total Avg: 51.69M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 84.09M (93.3%)
BSE Avg: 6.01M (6.7%)
Total Avg: 90.1M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 101M (93%)
BSE Avg: 7.58M (7%)
Total Avg: 108.58M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 97.88M (92.4%)
BSE Avg: 8.04M (7.6%)
Total Avg: 105.91M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 100.16M (91.6%)
BSE Avg: 9.16M (8.4%)
Total Avg: 109.32M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 100.39M (89.8%)
BSE Avg: 11.41M (10.2%)
Total Avg: 111.8M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 154.52M (87.6%)
BSE Avg: 21.94M (12.4%)
Total Avg: 176.46M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 154.07M (87.7%)
BSE Avg: 21.63M (12.3%)
Total Avg: 175.7M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 147.83M (87.1%)
BSE Avg: 21.82M (12.9%)
Total Avg: 169.66M
Yes Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 46.40M | +0.7% | Drop in volume | 96.5% |
| 01 Sep 26 | 66.46M | -1.8% | Falling volume | 96.1% |
| 31 Aug 26 | 104.62M | +3.4% | Jump in volume with rise in price | 97.5% |
| 28 Aug 26 | 69.13M | -0.9% | Jump in volume with fall in price | 91.9% |
| 27 Aug 26 | 45.00M | -0.6% | Falling volume | 90.8% |
| 26 Aug 26 | 57.46M | -1% | Rising volume | 93.3% |
| 25 Aug 26 | 66.81M | -0.4% | Jump in volume with fall in price | 96.2% |
| 24 Aug 26 | 42.95M | -0.9% | Falling volume | 95.5% |
| 21 Aug 26 | 36.74M | +0.3% | Falling volume | 92.2% |
| 20 Aug 26 | 36.12M | -0.3% | Drop in volume | 95.2% |
| 19 Aug 26 | 53.00M | +1.1% | Falling volume | 93.4% |
| 18 Aug 26 | 52.89M | -1.9% | Rising volume | 94.2% |
| 17 Aug 26 | 62.34M | +1.1% | Jump in volume with rise in price | 93.4% |
| 14 Aug 26 | 40.21M | -1.3% | Falling volume | 96.8% |
| 13 Aug 26 | 39.41M | 0% | Falling volume | 95.5% |
| 12 Aug 26 | 70.50M | +1% | Jump in volume with rise in price | 96.8% |
| 11 Aug 26 | 33.28M | 0% | Drop in volume | 94.2% |
| 10 Aug 26 | 40.97M | +0.3% | Falling volume | 92.5% |
| 07 Aug 26 | 28.49M | 0% | Drop in volume | 89.6% |
| 06 Aug 26 | 39.83M | -1.3% | Falling volume | 95.4% |
| 05 Aug 26 | 74.25M | -0.1% | Jump in volume with fall in price | 94.2% |
| 04 Aug 26 | 44.15M | 0% | Falling volume | 94.4% |
| 03 Aug 26 | 37.96M | +0.9% | Drop in volume | 92.4% |
| 31 Jul 26 | 40.58M | +1% | Drop in volume | 93.1% |
| 30 Jul 26 | 60.40M | -1.3% | Rising volume | 93.3% |
| 29 Jul 26 | 48.88M | -0.1% | Drop in volume | 92.9% |
| 28 Jul 26 | 74.91M | -0.6% | Falling volume | 95.7% |
| 27 Jul 26 | 51.24M | -0.5% | Drop in volume | 93.2% |
| 24 Jul 26 | 57.66M | +0.6% | Drop in volume | 93.3% |
| 23 Jul 26 | 62.71M | -1.2% | Drop in volume | 93.9% |
| 22 Jul 26 | 171.46M | +0.3% | Jump in volume with rise in price | 97.6% |
| 21 Jul 26 | 82.62M | +0.8% | Rising volume with rise in price | 93% |
| 20 Jul 26 | 143.29M | -3% | Jump in volume with fall in price | 93.1% |
| 17 Jul 26 | 81.52M | -0.6% | Jump in volume with fall in price | 92.6% |
| 16 Jul 26 | 57.75M | -0.2% | Rising volume with rise in price | 92.5% |
| 15 Jul 26 | 48.86M | -0.4% | Falling volume | 92% |
| 14 Jul 26 | 65.66M | -0.6% | Rising volume | 94.1% |
| 13 Jul 26 | 56.00M | -0.1% | Falling volume | 92.7% |
| 10 Jul 26 | 49.09M | +0.2% | Drop in volume | 90.6% |
| 09 Jul 26 | 54.10M | +0.9% | Drop in volume | 96.5% |
| 08 Jul 26 | 90.79M | -1.9% | Rising volume | 92.3% |
| 07 Jul 26 | 67.00M | -1% | Drop in volume | 92.5% |
| 06 Jul 26 | 78.67M | -1.5% | Drop in volume | 93.2% |
| 03 Jul 26 | 91.41M | 0% | Drop in volume | 94.1% |
| 02 Jul 26 | 60.21M | -1.4% | Drop in volume | 94.9% |
| 01 Jul 26 | 102.50M | +1.4% | Falling volume | 91.2% |
| 30 Jun 26 | 170.06M | -4.2% | Jump in volume with fall in price | 94.3% |
| 29 Jun 26 | 192.46M | +0.9% | Jump in volume with rise in price | 95.6% |
| 25 Jun 26 | 93.77M | -0.8% | Drop in volume | 92.4% |
| 24 Jun 26 | 122.43M | +1.6% | Drop in volume | 95.7% |
| 23 Jun 26 | 94.12M | -1.6% | Drop in volume | 94.8% |
| 22 Jun 26 | 150.69M | -2.1% | Drop in volume | 94.3% |
| 19 Jun 26 | 146.00M | -0.1% | Drop in volume | 90.7% |
| 18 Jun 26 | 250.06M | +1% | Rising volume with rise in price | 93% |
| 17 Jun 26 | 431.56M | +5.1% | Jump in volume with rise in price | 91.4% |
| 16 Jun 26 | 230.69M | +0.5% | Jump in volume with rise in price | 95.1% |
| 15 Jun 26 | 178.96M | +2.1% | Jump in volume with rise in price | 90.3% |
| 12 Jun 26 | 97.92M | +0.7% | Falling volume | 89.1% |
| 11 Jun 26 | 99.48M | -1.2% | Falling volume | 93.5% |
| 10 Jun 26 | 107.01M | -3.4% | Falling volume | 91.2% |
| 09 Jun 26 | 109.66M | +1.3% | Falling volume | 91.7% |
| 08 Jun 26 | 132.19M | +0.3% | Falling volume | 89.1% |
| 05 Jun 26 | 162.53M | +2.1% | Falling volume | 91.1% |
| 04 Jun 26 | 83.79M | +0.3% | Drop in volume | 92.1% |
| 03 Jun 26 | 116.78M | +0.5% | Drop in volume | 95.5% |
| 02 Jun 26 | 173.58M | -0.4% | Rising volume | 95.1% |
| 01 Jun 26 | 155.45M | -1.2% | Rising volume | 91.3% |
| 29 May 26 | 333.01M | +1.5% | Jump in volume with rise in price | 94.2% |
| 27 May 26 | 91.20M | -0.3% | Falling volume | 91.7% |
| 26 May 26 | 135.93M | +2.1% | Jump in volume with rise in price | 89.9% |
| 25 May 26 | 78.53M | +0.7% | Falling volume | 88.5% |
| 22 May 26 | 93.10M | +1.3% | Falling volume | 93.5% |
| 21 May 26 | 140.78M | -2.7% | Jump in volume with fall in price | 92.5% |
| 20 May 26 | 65.97M | +0.9% | Drop in volume | 95.1% |
| 19 May 26 | 75.34M | +0.6% | Drop in volume | 91.3% |
| 18 May 26 | 108.31M | -0.6% | Falling volume | 90.7% |
| 15 May 26 | 115.88M | -0.9% | Drop in volume | 93% |
| 14 May 26 | 106.32M | -0.5% | Drop in volume | 91.1% |
| 13 May 26 | 118.13M | +0.3% | Drop in volume | 95.2% |
| 12 May 26 | 174.31M | -2.7% | Drop in volume | 92.5% |
| 11 May 26 | 204.00M | +0.4% | Falling volume | 93.7% |
| 08 May 26 | 223.18M | +2.1% | Rising volume with rise in price | 90.9% |
| 07 May 26 | 254.39M | +2.1% | Jump in volume with rise in price | 91.5% |
| 06 May 26 | 427.54M | +5.9% | Jump in volume with rise in price | 90.9% |
| 05 May 26 | 173.08M | +2.5% | Jump in volume with rise in price | 94.1% |
| 04 May 26 | 70.16M | -0.2% | Falling volume | 92.5% |
| 30 Apr 26 | 73.16M | -1.6% | Falling volume | 93.4% |
| 29 Apr 26 | 131.79M | +1.1% | Jump in volume with rise in price | 96.8% |
| 28 Apr 26 | 74.13M | +0.4% | Falling volume | 94.8% |
| 27 Apr 26 | 59.33M | +0.5% | Drop in volume | 93.5% |
| 24 Apr 26 | 74.37M | -0.9% | Drop in volume | 90.2% |
| 23 Apr 26 | 91.47M | +0.5% | Drop in volume | 95% |
| 22 Apr 26 | 105.52M | +1.1% | Drop in volume | 95% |
| 21 Apr 26 | 104.93M | -1.1% | Drop in volume | 92.3% |
| 20 Apr 26 | 399.22M | -3.9% | Jump in volume with fall in price | 95.1% |
| 17 Apr 26 | 140.56M | +0.6% | Jump in volume with rise in price | 92.7% |
| 16 Apr 26 | 172.56M | +2.1% | Jump in volume with rise in price | 93.6% |
| 15 Apr 26 | 73.43M | +0.8% | Falling volume | 91.6% |
| 13 Apr 26 | 76.10M | +1% | Falling volume | 90.8% |
| 10 Apr 26 | 87.21M | +0.4% | Falling volume | 94.4% |
| 09 Apr 26 | 88.85M | -0.4% | Falling volume | 93.3% |
| 08 Apr 26 | 129.16M | +0.8% | Rising volume with rise in price | 91.2% |
| 07 Apr 26 | 65.12M | +0.1% | Drop in volume | 91.1% |
| 06 Apr 26 | 117.29M | +1.2% | Falling volume | 94.6% |
| 02 Apr 26 | 104.51M | +1% | Drop in volume | 93.9% |
| 01 Apr 26 | 107.11M | +1.4% | Drop in volume | 91.7% |
| 30 Mar 26 | 191.63M | -3.9% | Jump in volume with fall in price | 90.9% |
| 27 Mar 26 | 246.45M | -1.9% | Jump in volume with fall in price | 95.1% |
| 25 Mar 26 | 98.33M | +1.4% | Falling volume | 90.6% |
| 24 Mar 26 | 106.32M | -0.4% | Rising volume with rise in price | 90.5% |
| 23 Mar 26 | 146.54M | -4.5% | Jump in volume with fall in price | 92.5% |
| 20 Mar 26 | 109.82M | +0.3% | Rising volume with rise in price | 93.8% |
| 19 Mar 26 | 80.28M | -0.9% | Falling volume | 91.4% |
| 18 Mar 26 | 69.93M | +1.1% | Drop in volume | 94.1% |
| 17 Mar 26 | 94.99M | +0.5% | Falling volume | 92.6% |
| 16 Mar 26 | 137.06M | -0.4% | Jump in volume with fall in price | 91.4% |
| 13 Mar 26 | 102.74M | -2.2% | Rising volume | 91.5% |
| 12 Mar 26 | 92.32M | -0.7% | Rising volume | 94.4% |
| 11 Mar 26 | 74.87M | -1.9% | Falling volume | 93.4% |
| 10 Mar 26 | 84.13M | +0.3% | Falling volume | 93% |
| 09 Mar 26 | 118.66M | -1.2% | Rising volume | 90.1% |
| 06 Mar 26 | 66.55M | -0.4% | Drop in volume | 92.6% |
| 05 Mar 26 | 74.05M | +0.9% | Drop in volume | 95.7% |
| 04 Mar 26 | 119.09M | +0.7% | Falling volume | 91.5% |
| 02 Mar 26 | 156.71M | +1.3% | Jump in volume with fall in price | 90% |
| 27 Feb 26 | 102.73M | -1.4% | Rising volume | 96.3% |
| 26 Feb 26 | 223.38M | +1.4% | Jump in volume with rise in price | 96% |
| 25 Feb 26 | 72.40M | -0.4% | Jump in volume with fall in price | 92.4% |
| 24 Feb 26 | 83.94M | -0.3% | Jump in volume with fall in price | 97.2% |
| 23 Feb 26 | 56.60M | -0.8% | Rising volume | 90.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 102.02M shares on 31 Aug 26
(Total Volume: 104.62M, BSE: 2.60M).
The stock opened at ₹22.07 and closed at ₹22.83, reflecting an intraday move of +3.44%. Compared to the previous trading session, the share price moved +3.30%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹22.07 and closed at ₹22.83, reflecting an intraday move of +3.44%. Compared to the previous trading session, the share price moved +3.30%. Over this entire time period, the stock shifted by -1.03%.
Lowest Volume
Recorded 40.84M shares on 27 Aug 26
(Total Volume: 45.00M, BSE: 4.16M).
The stock opened at ₹22.40 and closed at ₹22.26, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹22.40 and closed at ₹22.26, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -1.03%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 102.02M shares on 31 Aug 26
(Total Volume: 104.62M, BSE: 2.60M).
The stock opened at ₹22.07 and closed at ₹22.83, reflecting an intraday move of +3.44%. Compared to the previous trading session, the share price moved +3.30%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹22.07 and closed at ₹22.83, reflecting an intraday move of +3.44%. Compared to the previous trading session, the share price moved +3.30%. Over this entire time period, the stock shifted by -2.59%.
Lowest Volume
Recorded 33.86M shares on 21 Aug 26
(Total Volume: 36.74M, BSE: 2.88M).
The stock opened at ₹22.74 and closed at ₹22.80, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹22.74 and closed at ₹22.80, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -2.59%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.60M shares on 28 Aug 26
(Total Volume: 69.13M, NSE: 63.53M).
The stock opened at ₹22.31 and closed at ₹22.10, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹22.31 and closed at ₹22.10, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -1.03%.
Lowest Volume
Recorded 1.62M shares on 02 Sep 26
(Total Volume: 46.40M, NSE: 44.78M).
The stock opened at ₹22.00 and closed at ₹22.15, reflecting an intraday move of +0.68%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹22.00 and closed at ₹22.15, reflecting an intraday move of +0.68%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -1.03%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.60M shares on 28 Aug 26
(Total Volume: 69.13M, NSE: 63.53M).
The stock opened at ₹22.31 and closed at ₹22.10, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹22.31 and closed at ₹22.10, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -2.59%.
Lowest Volume
Recorded 1.62M shares on 02 Sep 26
(Total Volume: 46.40M, NSE: 44.78M).
The stock opened at ₹22.00 and closed at ₹22.15, reflecting an intraday move of +0.68%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹22.00 and closed at ₹22.15, reflecting an intraday move of +0.68%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -2.59%.