 |
 |
 |
Search Stock:
Yes Bank Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Yes Bank (YESBANK (BSE Code: 532648)) Key Ratios
P/E
Company18.66
Sector2.24
A Price-to-Earnings of 18.66 means investors pay 18.66 units per 1 unit of earnings. This is higher than the sector average of 2.24.
P/B
Company1.34
Sector1.58
A P/B ratio of 1.34 shows market value relative to book value. This is lower than the sector average of 1.58.
NIM
Company2.18%
Sector4.4%
The NIM is 2.18% compared to sector average 4.4%.
ROA
Company0.8%
Sector0.92%
Return on Assets shows a 0.8% profit per unit of asset. This is lower than the sector average of 0.92%.
ROE
Company7.2%
Sector8.84%
Return on Equity creates 7.2% profit per unit of equity. This is lower than the sector average of 8.84%.
Net NPA
Company0.2%
Sector0.83%
The Net NPA is 0.2% compared to sector average 0.83%.
CASA
Company35.1
Sector29.63
The CASA is 35.1 compared to sector average 29.63.
Yes Bank Share Price Analysis Local DB
Yes Bank share price is ₹22.15, day high (share price) is ₹22.15, day low (share price) is ₹21.82 and volume is 44,781,892. 52 Week high share price for Yes Bank is ₹25.78 on 18 Jun 2026 and 52 week low share price for Yes Bank is ₹17.20 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Yes Bank share, 14 day period RSI (Relative Strength Index) is 41.1, 50 DMA (50 Displaced Moving Average) is 23.20 and 200 DMA (200 Displaced Moving Average) is 21.86.
▲
₹22.15
0.05 (0.23%)
As of 02 Sep, 2026
Open
₹22.00
Day High - Low
₹22.15 - ₹21.82
Volume
44,781,892
52 Weeks High
₹25.78
on 18 Jun 2026
52 Weeks Low
₹17.20
on 30 Mar 2026
RSI (14)
41.1
50 DMA
23.20
200 DMA
21.86
Loading...
Yes Bank (YESBANK) Technical Analysis
₹22.15
+0.05
02 Sep, 2026
Yes Bank Technical Data and Analysis available in multiple timeframes.
Yes Bank Oscillators Analysis
On the Day timeframe, the outlook for YESBANK is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 41.1.
Yes Bank Price Action
Yes Bank Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 41.13 |
| Stoch %K (14, 3, 3) | 40.74 |
| CCI (20) | -196.69 |
| ADX (14) | 16.94 |
| Awesome Osc | -0.52 |
| Momentum (10) | -0.59 |
| MACD (12, 26, 9) | -0.22 |
| MACD Signal | -0.20 |
| Stoch RSI (14) | 57.65 |
| Williams %R (14) | -72.50 |
| Bull/Bear Power | -0.96 |
| Ultimate Osc | 45.34 |
| MFI (14) | 33.27 |
| ROC (21) | -3.70 |
| ROC (125) | 6.90 |
| ATR (14) | 0.42 |
Yes Bank Moving Averages
YESBANK is trading above 2 out of 14 SMAs.
22.15
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA22.29
8 SMA22.37
9 SMA22.41
10 SMA22.45
12 SMA22.47
20 SMA22.60
21 SMA22.62
26 SMA22.66
30 SMA22.69
34 SMA22.76
50 SMA23.20
100 SMA22.59
150 SMA21.72
200 SMA21.86
| Ichimoku Base | 22.49 | Below Base |
| VWMA (20) | 22.60 | Below VWMA |
| HMA (9) | 22.26 | Below HMA |
Yes Bank Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
- Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
- No immediate technical risk signals are identified.
Yes Bank Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 23.01 | 22.87 | 22.26 | 22.77 |
| Resistance 2 | 22.77 | 22.70 | 22.21 | 22.55 |
| Resistance 1 | 22.43 | 22.29 | 22.15 | 22.41 |
| Pivot Point | 22.19 | 22.12 | 22.10 | 22.19 |
| Support 1 | 21.85 | 21.71 | 22.05 | 21.97 |
| Support 2 | 21.61 | 21.54 | 21.99 | 21.83 |
| Support 3 | 21.27 | 21.13 | 21.94 | 21.61 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Yes Bank - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% |
| FII | 46.12% | 46.42% | 45.73% | 44.95% |
| DII (Other) | 17.62% | 17.54% | 17.55% | 17.93% |
| Retail & Others | 29.84% | 31.76% | 33.13% | 34.24% |
| Mutual Funds | 6.43% | 4.28% | 3.58% | 2.87% |
Yes Bank - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 37,292.75 +0.59% | 4,643.42 +44.03% | 3,512.05 +43.55% |
| Mar 2025 | 37,075.62 +12.48% | 3,223.94 +109.66% | 2,446.60 +90.37% |
| Mar 2024 | 32,960.89 +23.98% | 1,537.69 +56.69% | 1,285.20 +74.66% |
| Mar 2023 | 26,585.17 | 981.33 | 735.82 |
No corporate actions data available.
Yes Bank Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...