 |
 |
 |
Search Stock:
Waterways Leisure Tourism Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹978.40
▲ 7.78%
OPEN (21 Aug)
Opening price recorded at the beginning of the trading session.
₹929.00
Intraday +5.32%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.16M
NSE: 2.05M (94.8%)
BSE: 113.06K (5.2%)
BSE: 113.06K (5.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+19.20%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
4.93x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
438.36K Shares
NSE Avg: 414.05K (94.5%)
BSE Avg: 24.30K (5.5%)
BSE Avg: 24.30K (5.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
0
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.48M
01 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.17M
01 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
301.01K
01 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.17M
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
45.21K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
31.26M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.17M
01 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
301.01K
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.58K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.21M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
301.01K
01 Jul 26
Waterways Leisure Tourism Historical Total Volume Summary
Last 1 Month
From: 03 Aug 26NSE: 7.5M (95.1%)
BSE: 384.82K (4.9%)
Total: 7.88M
Last 3 Months
From: 01 Jul 26NSE: 31.26M (93.4%)
BSE: 2.21M (6.6%)
Total: 33.47M
Last 6 Months
From: 01 Jul 26NSE: 31.26M (93.4%)
BSE: 2.21M (6.6%)
Total: 33.47M
Waterways Leisure Tourism Historical Average Daily Volume
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 499.91K (95.1%)
BSE Avg: 25.65K (4.9%)
Total Avg: 525.57K
Last 3 Months Avg
From: 01 Jul 26NSE Avg: 822.69K (93.4%)
BSE Avg: 58.03K (6.6%)
Total Avg: 880.72K
Last 6 Months Avg
From: 01 Jul 26NSE Avg: 822.69K (93.4%)
BSE Avg: 58.03K (6.6%)
Total Avg: 880.72K
Waterways Leisure Tourism Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 21 Aug 26 | 2.16M | +5.3% | Jump in volume with rise in price | 94.8% |
| 20 Aug 26 | 812.41K | +10.6% | Rising volume with rise in price | 86.2% |
| 19 Aug 26 | 1.32M | -1% | Jump in volume with fall in price | 99.6% |
| 18 Aug 26 | 87.85K | +0.8% | Drop in volume | 84.2% |
| 17 Aug 26 | 1.84M | -1.8% | Jump in volume with fall in price | 99.4% |
| 14 Aug 26 | 53.29K | -0.8% | Drop in volume | 84.8% |
| 13 Aug 26 | 215.52K | +1% | Rising volume with rise in price | 91.7% |
| 12 Aug 26 | 88.77K | -1% | Drop in volume | 92.8% |
| 11 Aug 26 | 377.42K | -1.3% | Jump in volume with fall in price | 95.2% |
| 10 Aug 26 | 138.25K | +0.1% | Falling volume | 96.7% |
| 07 Aug 26 | 155.46K | -0.6% | Falling volume | 85.3% |
| 06 Aug 26 | 228.02K | +0.6% | Jump in volume with rise in price | 94.6% |
| 05 Aug 26 | 140.97K | +0.6% | Falling volume | 92.4% |
| 04 Aug 26 | 125.53K | +1.3% | Falling volume | 88.8% |
| 03 Aug 26 | 141.99K | -2.8% | Falling volume | 90.3% |
| 31 Jul 26 | 317.26K | +4.6% | Jump in volume with rise in price | 94.5% |
| 30 Jul 26 | 130.78K | -1.5% | Drop in volume | 83.4% |
| 29 Jul 26 | 134.16K | +0.3% | Drop in volume | 81.4% |
| 28 Jul 26 | 98.22K | -2% | Drop in volume | 83.2% |
| 27 Jul 26 | 203.14K | 0% | Drop in volume | 89.9% |
| 24 Jul 26 | 295.60K | -2% | Drop in volume | 88.7% |
| 23 Jul 26 | 765.33K | -7.1% | Rising volume | 93.7% |
| 22 Jul 26 | 737.59K | +1% | Jump in volume with rise in price | 91.2% |
| 21 Jul 26 | 1.69M | +6.8% | Jump in volume with rise in price | 92.5% |
| 20 Jul 26 | 243.69K | +1.5% | Drop in volume | 92.2% |
| 17 Jul 26 | 339.72K | +0.7% | Drop in volume | 89.5% |
| 16 Jul 26 | 347.27K | +0.6% | Drop in volume | 86.9% |
| 15 Jul 26 | 231.51K | -2.2% | Drop in volume | 93.4% |
| 14 Jul 26 | 487.66K | -3.1% | Drop in volume | 89.2% |
| 13 Jul 26 | 535.50K | -0.1% | Drop in volume | 92.1% |
| 10 Jul 26 | 1.58M | -0.9% | Drop in volume | 91.6% |
| 09 Jul 26 | 2.44M | +3.8% | Rising volume with rise in price | 91% |
| 08 Jul 26 | 1.67M | +4.8% | Drop in volume | 93.7% |
| 07 Jul 26 | 1.69M | +3.4% | Drop in volume | 95.2% |
| 06 Jul 26 | 2.18M | -3.4% | Drop in volume | 95.1% |
| 03 Jul 26 | 3.44M | +3.6% | Rising volume with rise in price | 93.5% |
| 02 Jul 26 | 1.55M | +8.1% | Drop in volume | 95.9% |
| 01 Jul 26 | 4.48M | -1.9% | - | 93.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.05M shares on 21 Aug 26
(Total Volume: 2.16M, BSE: 113.06K).
The stock opened at ₹929.00 and closed at ₹978.40, reflecting an intraday move of +5.32%. Compared to the previous trading session, the share price moved +7.78%. Over this entire time period, the stock shifted by +16.78%.
The stock opened at ₹929.00 and closed at ₹978.40, reflecting an intraday move of +5.32%. Compared to the previous trading session, the share price moved +7.78%. Over this entire time period, the stock shifted by +16.78%.
Lowest Volume
Recorded 73.94K shares on 18 Aug 26
(Total Volume: 87.85K, BSE: 13.91K).
The stock opened at ₹823.70 and closed at ₹830.00, reflecting an intraday move of +0.76%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by +16.78%.
The stock opened at ₹823.70 and closed at ₹830.00, reflecting an intraday move of +0.76%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by +16.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.05M shares on 21 Aug 26
(Total Volume: 2.16M, BSE: 113.06K).
The stock opened at ₹929.00 and closed at ₹978.40, reflecting an intraday move of +5.32%. Compared to the previous trading session, the share price moved +7.78%. Over this entire time period, the stock shifted by +16.32%.
The stock opened at ₹929.00 and closed at ₹978.40, reflecting an intraday move of +5.32%. Compared to the previous trading session, the share price moved +7.78%. Over this entire time period, the stock shifted by +16.32%.
Lowest Volume
Recorded 45.21K shares on 14 Aug 26
(Total Volume: 53.29K, BSE: 8.08K).
The stock opened at ₹844.80 and closed at ₹837.85, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by +16.32%.
The stock opened at ₹844.80 and closed at ₹837.85, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by +16.32%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 113.06K shares on 21 Aug 26
(Total Volume: 2.16M, NSE: 2.05M).
The stock opened at ₹929.00 and closed at ₹978.40, reflecting an intraday move of +5.32%. Compared to the previous trading session, the share price moved +7.78%. Over this entire time period, the stock shifted by +16.78%.
The stock opened at ₹929.00 and closed at ₹978.40, reflecting an intraday move of +5.32%. Compared to the previous trading session, the share price moved +7.78%. Over this entire time period, the stock shifted by +16.78%.
Lowest Volume
Recorded 5.48K shares on 19 Aug 26
(Total Volume: 1.32M, NSE: 1.32M).
The stock opened at ₹834.00 and closed at ₹825.25, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by +16.78%.
The stock opened at ₹834.00 and closed at ₹825.25, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by +16.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 113.06K shares on 21 Aug 26
(Total Volume: 2.16M, NSE: 2.05M).
The stock opened at ₹929.00 and closed at ₹978.40, reflecting an intraday move of +5.32%. Compared to the previous trading session, the share price moved +7.78%. Over this entire time period, the stock shifted by +16.32%.
The stock opened at ₹929.00 and closed at ₹978.40, reflecting an intraday move of +5.32%. Compared to the previous trading session, the share price moved +7.78%. Over this entire time period, the stock shifted by +16.32%.
Lowest Volume
Recorded 4.58K shares on 10 Aug 26
(Total Volume: 138.25K, NSE: 133.67K).
The stock opened at ₹840.00 and closed at ₹841.15, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +16.32%.
The stock opened at ₹840.00 and closed at ₹841.15, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +16.32%.