 |
 |
 |
Search Stock:
Voltas Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,205.00
▲ 0.89%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,196.00
Intraday +0.75%
LATEST VOLUME
Total shares traded on the most recent trading day.
312.59K
NSE: 288.98K (92.4%)
BSE: 23.61K (7.6%)
BSE: 23.61K (7.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.32%
3M: -2.85%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.7%
BSE: ~5.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.28x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.11M Shares
NSE Avg: 1.01M (91%)
BSE Avg: 100.10K (9%)
BSE Avg: 100.10K (9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.23
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.78M
17 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.38M
17 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
735.37K
08 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.38M
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
259.05K
03 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
250.13M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
27.80M
25 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+11.02%
Since 02 Sep 21 (₹1,085.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.95%
Since 01 Jan 26 (₹1,384.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
592.56K
06 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.67K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.91M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.54M
18 Jul 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+11.02%
Since 02 Sep 21 (₹1,085.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.95%
Since 01 Jan 26 (₹1,384.30)
Voltas Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 4.19M (90.9%)
BSE: 417.17K (9.1%)
Total: 4.6M
Last 1 Month
From: 03 Aug 26NSE: 20.97M (91.2%)
BSE: 2.03M (8.8%)
Total: 23M
Last 3 Months
From: 02 Jun 26NSE: 62.55M (92.6%)
BSE: 5.03M (7.4%)
Total: 67.58M
Last 6 Months
From: 02 Mar 26NSE: 135.51M (94.2%)
BSE: 8.38M (5.8%)
Total: 143.89M
Last 9 Months
From: 02 Dec 25NSE: 180.25M (94.3%)
BSE: 10.84M (5.7%)
Total: 191.1M
Last 1 Year
From: 02 Sep 25NSE: 250.13M (94.7%)
BSE: 13.91M (5.3%)
Total: 264.04M
Last 2 Years
From: 02 Sep 24NSE: 678.44M (96%)
BSE: 28.15M (4%)
Total: 706.59M
Last 3 Years
From: 04 Sep 23NSE: 1091.42M (95.9%)
BSE: 46.12M (4.1%)
Total: 1137.54M
Last 4 Years
From: 02 Sep 22NSE: 1415.9M (95.7%)
BSE: 64.08M (4.3%)
Total: 1479.98M
Last 5 Years
From: 02 Sep 21NSE: 1709.87M (95.7%)
BSE: 77.72M (4.3%)
Total: 1787.59M
Voltas Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 837.5K (90.9%)
BSE Avg: 83.43K (9.1%)
Total Avg: 920.93K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 953.09K (91.2%)
BSE Avg: 92.31K (8.8%)
Total Avg: 1.05M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 962.27K (92.6%)
BSE Avg: 77.37K (7.4%)
Total Avg: 1.04M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 1.09M (94.2%)
BSE Avg: 67.61K (5.8%)
Total Avg: 1.16M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 969.1K (94.3%)
BSE Avg: 58.3K (5.7%)
Total Avg: 1.03M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 1.01M (94.7%)
BSE Avg: 56.1K (5.3%)
Total Avg: 1.06M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 1.37M (96%)
BSE Avg: 56.63K (4%)
Total Avg: 1.42M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.47M (95.9%)
BSE Avg: 62.07K (4.1%)
Total Avg: 1.53M
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 1.43M (95.7%)
BSE Avg: 64.59K (4.3%)
Total Avg: 1.49M
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 1.38M (95.7%)
BSE Avg: 62.68K (4.3%)
Total Avg: 1.44M
Voltas Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 312.59K | +0.8% | Drop in volume | 92.4% |
| 31 Aug 26 | 1.36M | -0.2% | Jump in volume with fall in price | 97.9% |
| 28 Aug 26 | 868.62K | -2% | Falling volume | 87.6% |
| 27 Aug 26 | 786.38K | -0.6% | Falling volume | 96.7% |
| 26 Aug 26 | 1.28M | -2.2% | Jump in volume with fall in price | 81.9% |
| 25 Aug 26 | 880.46K | +0.5% | Falling volume | 36.2% |
| 24 Aug 26 | 843.57K | +0.5% | Drop in volume | 88.2% |
| 21 Aug 26 | 611.87K | +0.9% | Drop in volume | 91.1% |
| 20 Aug 26 | 1.09M | -1.2% | Drop in volume | 96.5% |
| 19 Aug 26 | 1.25M | -2.2% | Drop in volume | 94% |
| 18 Aug 26 | 1.08M | -0.7% | Drop in volume | 92.4% |
| 17 Aug 26 | 4.78M | -4.7% | Jump in volume with fall in price | 91.7% |
| 14 Aug 26 | 2.49M | +2.2% | Jump in volume with rise in price | 95.5% |
| 13 Aug 26 | 475.55K | -0.3% | Drop in volume | 97.3% |
| 12 Aug 26 | 1.02M | +0.8% | Jump in volume with rise in price | 97.6% |
| 11 Aug 26 | 547.16K | +0.2% | Falling volume | 96.8% |
| 10 Aug 26 | 576.68K | -1.4% | Rising volume | 94.5% |
| 07 Aug 26 | 854.02K | +0.8% | Jump in volume with rise in price | 95.1% |
| 06 Aug 26 | 616.19K | -2% | Rising volume | 97.1% |
| 05 Aug 26 | 487.92K | -2.1% | Falling volume | 96.2% |
| 04 Aug 26 | 529.47K | -0.3% | Rising volume with rise in price | 96.6% |
| 03 Aug 26 | 269.57K | -0.3% | Drop in volume | 96.1% |
| 31 Jul 26 | 767.47K | -0.8% | Jump in volume with fall in price | 97.5% |
| 30 Jul 26 | 603.65K | +1.3% | Jump in volume with rise in price | 97.1% |
| 29 Jul 26 | 335.07K | +0.2% | Drop in volume | 96.4% |
| 28 Jul 26 | 294.40K | -0.1% | Drop in volume | 95.4% |
| 27 Jul 26 | 326.73K | -0.6% | Drop in volume | 96.4% |
| 24 Jul 26 | 588.15K | +1.8% | Jump in volume with rise in price | 96.8% |
| 23 Jul 26 | 450.17K | +0.6% | Falling volume | 95.7% |
| 22 Jul 26 | 753.17K | -3.6% | Jump in volume with fall in price | 97.1% |
| 21 Jul 26 | 278.99K | +0.5% | Drop in volume | 98% |
| 20 Jul 26 | 284.19K | +2.2% | Drop in volume | 95.8% |
| 17 Jul 26 | 377.04K | -2.2% | Drop in volume | 93.7% |
| 16 Jul 26 | 892.33K | -0.3% | Falling volume | 97% |
| 15 Jul 26 | 722.19K | +1.1% | Drop in volume | 92.9% |
| 14 Jul 26 | 705.07K | +0.9% | Drop in volume | 96% |
| 13 Jul 26 | 2.17M | +5% | Jump in volume with rise in price | 96.3% |
| 10 Jul 26 | 505.22K | +0.9% | Drop in volume | 96.5% |
| 09 Jul 26 | 1.14M | +1.2% | Falling volume | 94.7% |
| 08 Jul 26 | 1.36M | -2.1% | Rising volume | 86.2% |
| 07 Jul 26 | 1.47M | +0.3% | Jump in volume with rise in price | 97.6% |
| 06 Jul 26 | 1.86M | +0.3% | Jump in volume with rise in price | 68.2% |
| 03 Jul 26 | 1.00M | -1.2% | Jump in volume with fall in price | 81.2% |
| 02 Jul 26 | 520.74K | +0.7% | Drop in volume | 95% |
| 01 Jul 26 | 868.19K | -0.7% | Falling volume | 91.3% |
| 30 Jun 26 | 783.40K | -1.7% | Drop in volume | 93.6% |
| 29 Jun 26 | 814.56K | -0.6% | Drop in volume | 96.2% |
| 25 Jun 26 | 688.73K | -0.6% | Drop in volume | 89.8% |
| 24 Jun 26 | 699.49K | -1.1% | Drop in volume | 92% |
| 23 Jun 26 | 1.65M | -2% | Falling volume | 91.3% |
| 22 Jun 26 | 3.43M | -2.2% | Jump in volume with rise in price | 95.9% |
| 19 Jun 26 | 1.04M | -1% | Falling volume | 94.9% |
| 18 Jun 26 | 1.20M | +0.2% | Falling volume | 97.6% |
| 17 Jun 26 | 2.03M | +2% | Jump in volume with rise in price | 96.2% |
| 16 Jun 26 | 947.16K | -0.1% | Rising volume with rise in price | 95.9% |
| 15 Jun 26 | 2.01M | +1.3% | Jump in volume with rise in price | 92.3% |
| 12 Jun 26 | 563.79K | 0% | Drop in volume | 97.2% |
| 11 Jun 26 | 569.54K | -0.6% | Drop in volume | 96.7% |
| 10 Jun 26 | 626.13K | -0.8% | Drop in volume | 92.4% |
| 09 Jun 26 | 920.48K | +2% | Drop in volume | 96% |
| 08 Jun 26 | 1.59M | -0.3% | Rising volume | 96.2% |
| 05 Jun 26 | 1.45M | +0.6% | Falling volume | 97.9% |
| 04 Jun 26 | 3.66M | +5.1% | Jump in volume with rise in price | 90.5% |
| 03 Jun 26 | 592.58K | -0.4% | Drop in volume | 94.9% |
| 02 Jun 26 | 1.03M | +1.7% | Falling volume | 97.8% |
| 01 Jun 26 | 805.99K | -2.1% | Drop in volume | 95.1% |
| 29 May 26 | 3.02M | -1.3% | Jump in volume with fall in price | 97.9% |
| 27 May 26 | 872.20K | -0.8% | Rising volume | 97.4% |
| 26 May 26 | 617.67K | -1.1% | Drop in volume | 96% |
| 25 May 26 | 1.16M | +0.2% | Rising volume with rise in price | 90.5% |
| 22 May 26 | 857.11K | -0.5% | Drop in volume | 97.1% |
| 21 May 26 | 1.16M | -2.1% | Falling volume | 96.2% |
| 20 May 26 | 535.16K | +0.1% | Drop in volume | 93.4% |
| 19 May 26 | 1.33M | +4% | Falling volume | 95.8% |
| 18 May 26 | 1.61M | +3.9% | Rising volume with rise in price | 93.6% |
| 15 May 26 | 2.53M | -3.9% | Jump in volume with fall in price | 95% |
| 14 May 26 | 1.22M | +2.4% | Rising volume with rise in price | 94.7% |
| 13 May 26 | 1.38M | -0.8% | Jump in volume with fall in price | 76.1% |
| 12 May 26 | 1.15M | -3.5% | Falling volume | 94.8% |
| 11 May 26 | 656.37K | -0.7% | Drop in volume | 96.4% |
| 08 May 26 | 1.17M | -2.8% | Falling volume | 96.6% |
| 07 May 26 | 1.00M | -1.8% | Falling volume | 95.5% |
| 06 May 26 | 794.36K | -0% | Drop in volume | 94.1% |
| 05 May 26 | 2.31M | -5.2% | Jump in volume with fall in price | 96.2% |
| 04 May 26 | 525.16K | +0.6% | Drop in volume | 96.5% |
| 30 Apr 26 | 1.39M | -2.7% | Rising volume | 90.7% |
| 29 Apr 26 | 848.82K | -3.2% | Drop in volume | 93.5% |
| 28 Apr 26 | 1.11M | -0.7% | Falling volume | 98% |
| 27 Apr 26 | 1.92M | +2.3% | Jump in volume with rise in price | 96.5% |
| 24 Apr 26 | 748.59K | +0.8% | Drop in volume | 95.6% |
| 23 Apr 26 | 1.07M | -2.1% | Falling volume | 97.7% |
| 22 Apr 26 | 928.06K | +1.5% | Drop in volume | 93.3% |
| 21 Apr 26 | 1.09M | +0.8% | Drop in volume | 98.4% |
| 20 Apr 26 | 1.82M | -0.6% | Rising volume | 98.2% |
| 17 Apr 26 | 1.31M | +1.7% | Drop in volume | 96.6% |
| 16 Apr 26 | 1.34M | -0% | Drop in volume | 96.3% |
| 15 Apr 26 | 1.46M | +0.9% | Falling volume | 95.3% |
| 13 Apr 26 | 2.86M | +5.9% | Jump in volume with rise in price | 97.6% |
| 10 Apr 26 | 1.48M | +1.2% | Falling volume | 95.9% |
| 09 Apr 26 | 2.07M | +1.5% | Rising volume with rise in price | 98.4% |
| 08 Apr 26 | 1.64M | +1.2% | Falling volume | 94.4% |
| 07 Apr 26 | 1.06M | -1.2% | Drop in volume | 96.7% |
| 06 Apr 26 | 1.26M | +2.2% | Drop in volume | 96.2% |
| 02 Apr 26 | 2.52M | -0.3% | Jump in volume with fall in price | 97.2% |
| 01 Apr 26 | 2.88M | -3.9% | Jump in volume with fall in price | 97.6% |
| 30 Mar 26 | 1.64M | -1.4% | Rising volume | 98.7% |
| 27 Mar 26 | 1.28M | -2% | Falling volume | 98.2% |
| 25 Mar 26 | 1.39M | +3.9% | Rising volume with rise in price | 97.1% |
| 24 Mar 26 | 1.36M | +1.5% | Jump in volume with rise in price | 98.4% |
| 23 Mar 26 | 2.03M | -4.1% | Jump in volume with fall in price | 97.5% |
| 20 Mar 26 | 715.82K | -2.1% | Drop in volume | 95.2% |
| 19 Mar 26 | 1.54M | -3.8% | Jump in volume with fall in price | 80.9% |
| 18 Mar 26 | 469.16K | +0.2% | Drop in volume | 94.2% |
| 17 Mar 26 | 615.18K | +0.1% | Drop in volume | 94.7% |
| 16 Mar 26 | 839.96K | -0.3% | Falling volume | 97% |
| 13 Mar 26 | 1.58M | -1.8% | Jump in volume with fall in price | 96.8% |
| 12 Mar 26 | 827.56K | -1.3% | Falling volume | 96.6% |
| 11 Mar 26 | 1.19M | +1.1% | Jump in volume with rise in price | 96.6% |
| 10 Mar 26 | 428.77K | -0.8% | Drop in volume | 96.8% |
| 09 Mar 26 | 1.13M | -1.7% | Rising volume | 97.1% |
| 06 Mar 26 | 702.41K | -0.1% | Drop in volume | 97.8% |
| 05 Mar 26 | 846.87K | +3.2% | Drop in volume | 97% |
| 04 Mar 26 | 706.34K | -2.1% | Drop in volume | 94.1% |
| 02 Mar 26 | 1.51M | -1.4% | Jump in volume with fall in price | 94.2% |
| 27 Feb 26 | 1.71M | +0.7% | Jump in volume with rise in price | 96.8% |
| 26 Feb 26 | 1.25M | +0.8% | Jump in volume with rise in price | 98.7% |
| 25 Feb 26 | 1.22M | -1.7% | Jump in volume with fall in price | 98.5% |
| 24 Feb 26 | 951.04K | +0.3% | Rising volume | 97.5% |
| 23 Feb 26 | 580.55K | -0.6% | Drop in volume | 95.7% |
| 20 Feb 26 | 1.15M | +2.5% | Jump in volume with rise in price | 81.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.33M shares on 31 Aug 26
(Total Volume: 1.36M, BSE: 28.52K).
The stock opened at ₹1,196.50 and closed at ₹1,194.40, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹1,196.50 and closed at ₹1,194.40, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -3.06%.
Lowest Volume
Recorded 288.98K shares on 01 Sep 26
(Total Volume: 312.59K, BSE: 23.61K).
The stock opened at ₹1,196.00 and closed at ₹1,205.00, reflecting an intraday move of +0.75%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹1,196.00 and closed at ₹1,205.00, reflecting an intraday move of +0.75%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -3.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.33M shares on 31 Aug 26
(Total Volume: 1.36M, BSE: 28.52K).
The stock opened at ₹1,196.50 and closed at ₹1,194.40, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -3.82%.
The stock opened at ₹1,196.50 and closed at ₹1,194.40, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -3.82%.
Lowest Volume
Recorded 288.98K shares on 01 Sep 26
(Total Volume: 312.59K, BSE: 23.61K).
The stock opened at ₹1,196.00 and closed at ₹1,205.00, reflecting an intraday move of +0.75%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -3.82%.
The stock opened at ₹1,196.00 and closed at ₹1,205.00, reflecting an intraday move of +0.75%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -3.82%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 231.70K shares on 26 Aug 26
(Total Volume: 1.28M, NSE: 1.05M).
The stock opened at ₹1,245.00 and closed at ₹1,217.00, reflecting an intraday move of -2.25%. Compared to the previous trading session, the share price moved -2.09%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹1,245.00 and closed at ₹1,217.00, reflecting an intraday move of -2.25%. Compared to the previous trading session, the share price moved -2.09%. Over this entire time period, the stock shifted by -3.06%.
Lowest Volume
Recorded 23.61K shares on 01 Sep 26
(Total Volume: 312.59K, NSE: 288.98K).
The stock opened at ₹1,196.00 and closed at ₹1,205.00, reflecting an intraday move of +0.75%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹1,196.00 and closed at ₹1,205.00, reflecting an intraday move of +0.75%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -3.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 561.72K shares on 25 Aug 26
(Total Volume: 880.46K, NSE: 318.75K).
The stock opened at ₹1,237.10 and closed at ₹1,243.00, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by -3.82%.
The stock opened at ₹1,237.10 and closed at ₹1,243.00, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by -3.82%.
Lowest Volume
Recorded 23.61K shares on 01 Sep 26
(Total Volume: 312.59K, NSE: 288.98K).
The stock opened at ₹1,196.00 and closed at ₹1,205.00, reflecting an intraday move of +0.75%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -3.82%.
The stock opened at ₹1,196.00 and closed at ₹1,205.00, reflecting an intraday move of +0.75%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -3.82%.