Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Voltas Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Voltas Share Price

Symbol: VOLTAS
Share Price: ₹1,205.00
▲ 10.60 (0.89%)
Open ₹1,196.00
Day High ₹1,206.90
Day Low ₹1,192.00
Prev. Close ₹1,194.40
Volume 288,979

Price on NSE

Voltas Share Price

Symbol: VOLTAS (BSE Code: 500575)
Share Price: ₹1,205.00
▲ 5.00 (0.42%)
Open ₹1,194.70
Day High ₹1,206.25
Day Low ₹1,191.60
Prev. Close ₹1,200.00
Volume 23,613

Price on BSE

Voltas (VOLTAS (BSE Code: 500575)) Key Ratios

P/E
Company91.02
Sector153.65
A Price-to-Earnings of 91.02 means investors pay 91.02 units per 1 unit of earnings. This is lower than the sector average of 153.65.
P/B
Company6.31
Sector4.75
A P/B ratio of 6.31 shows market value relative to book value. This is higher than the sector average of 4.75.
ROA
Company3.05%
Sector-118.24%
Return on Assets shows a 3.05% profit per unit of asset. This is lower than the sector average of -118.24%.
ROE
Company5.9%
Sector6.71%
Return on Equity creates 5.9% profit per unit of equity. This is lower than the sector average of 6.71%.
ROCE
Company8.67%
Sector5164.08%
ROCE indicates 8.67% operating earnings per unit of capital. This is lower than the sector average of 5164.08%.
Quick Ratio
Company0.91
Sector0.89
The Quick Ratio is 0.91 compared to sector average 0.89.
EV/EBITDA
Company50.86
Sector22.09
EV/EBITDA of 50.86 means value is 50.86 times core earnings. This is higher than the sector average of 22.09.

Voltas Share Price Analysis API (Live)

Voltas share price is ₹1,205.00, day high (share price) is ₹1,206.90, day low (share price) is ₹1,192.00 and volume is 288,979. 52 Week high share price for Voltas is ₹1,582.50 on 27 Feb 2026 and 52 week low share price for Voltas is ₹1,182.80 on 31 Aug 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Voltas share, 14 day period RSI (Relative Strength Index) is 35.8, 50 DMA (50 Displaced Moving Average) is 1,289.89 and 200 DMA (200 Displaced Moving Average) is 1,356.37.

▲ ₹1,205.00
10.60 (0.89%)
As of 01 Sep, 2026
Open ₹1,196.00
Day High - Low ₹1,206.90 - ₹1,192.00
Volume 288,979
52 Weeks High ₹1,582.50 on 27 Feb 2026
52 Weeks Low ₹1,182.80 on 31 Aug 2026
RSI (14) 35.8
50 DMA 1,289.89
200 DMA 1,356.37
Loading...

Voltas (VOLTAS) Technical Analysis

₹1,205.00 +10.60
01 Sep, 2026

Voltas Technical Data and Analysis available in multiple timeframes.

Voltas Oscillators Analysis

On the Day timeframe, the outlook for VOLTAS is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.8.

Voltas Price Action

Voltas Oscillators Overview

IndicatorValue
RSI (14)35.81
Stoch %K (14, 3, 3)7.81
CCI (20)-104.95
ADX (14)16.23
Awesome Osc-76.57
Momentum (10)-47.90
MACD (12, 26, 9)-27.47
MACD Signal-22.56
Stoch RSI (14)5.71
Williams %R (14)-86.72
Bull/Bear Power-62.65
Ultimate Osc44.79
MFI (14)29.73
ROC (21)-9.04
ROC (125)-21.98
ATR (14)30.33

Voltas Moving Averages

VOLTAS is trading above 0 out of 14 SMAs.
1,205.00
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1,206.78
8 SMA1,219.24
9 SMA1,219.27
10 SMA1,219.64
12 SMA1,226.36
20 SMA1,251.24
21 SMA1,254.88
26 SMA1,267.83
30 SMA1,274.28
34 SMA1,284.16
50 SMA1,289.89
100 SMA1,314.22
150 SMA1,347.23
200 SMA1,356.37
Ichimoku Base1,270.40Below Base
VWMA (20)1,256.46Below VWMA
HMA (9)1,192.78Above HMA

Voltas Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.81 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Voltas Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,228.871,230.501,200.731,217.33
Resistance 21,217.331,218.151,198.621,208.55
Resistance 11,205.871,207.501,196.511,203.12
Pivot Point1,194.331,195.151,194.401,194.33
Support 11,182.871,184.501,192.291,185.55
Support 21,171.331,172.151,190.181,180.12
Support 31,159.871,161.501,188.081,171.33
Daily Historical Technical Data of Voltas
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Voltas
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Voltas Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,205.00
1 Sep 2026, Tue
 -1.03% ₹-12.50
₹1,217.50
27 Aug 2026, Thu
 Bearish
1 Month
₹1,205.00
1 Sep 2026, Tue
 -9.04% ₹-119.80
₹1,324.80
3 Aug 2026, Mon
 Bearish
3 Months
₹1,205.00
1 Sep 2026, Tue
 -2.43% ₹-30.00
₹1,235.00
3 Jun 2026, Wed
 Bearish
6 Months
₹1,205.00
1 Sep 2026, Tue
 -19.62% ₹-294.10
₹1,499.10
2 Mar 2026, Mon
 Bearish
9 Months
₹1,205.00
1 Sep 2026, Tue
 -9.80% ₹-130.90
₹1,335.90
3 Dec 2025, Wed
 Bearish
1 Year
₹1,205.00
1 Sep 2026, Tue
 -15.75% ₹-225.30
₹1,430.30
3 Sep 2025, Wed
 Bearish
2 Years
₹1,205.00
1 Sep 2026, Tue
 -33.46% ₹-605.95
₹1,810.95
3 Sep 2024, Tue
 Bearish
3 Years
₹1,205.00
1 Sep 2026, Tue
 +38.50% +₹334.95
₹870.05
1 Sep 2023, Fri
 Bullish
4 Years
₹1,205.00
1 Sep 2026, Tue
 +24.03% +₹233.50
₹971.50
2 Sep 2022, Fri
 Bullish
5 Years
₹1,205.00
1 Sep 2026, Tue
 +10.66% +₹116.05
₹1,088.95
3 Sep 2021, Fri
 Bullish

Voltas - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 30.30% 30.30% 30.30% 30.30%
FII 16.94% 18.45% 18.41% 20.26%
DII (Other) 23.47% 23.70% 22.58% 19.48%
Retail & Others 13.71% 12.86% 13.40% 13.62%
Mutual Funds 15.58% 14.70% 15.31% 16.35%

Voltas - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 14,482.65 -7.97% 557.11 -53.21% 370.00 -55.65%
Mar 2025 15,737.25 +23.58% 1,190.75 +145.11% 834.28 +236.25%
Mar 2024 12,734.47 +31.73% 485.80 +58.17% 248.11 +82.14%
Mar 2023 9,667.22 307.14 136.22

Voltas - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Jun 2026 ₹4 View Details ▼
Announcement date 14 May 2026
Ex dividend date 12 Jun 2026
Record date 12 Jun 2026
Dividend type Final
Amount 4.0
Dividend % 400.0
Details Rs.4.0000 per share(400%)Final Dividend

Voltas Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...