 |
 |
 |
Search Stock:
Varun Beverages Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹405.85
▲ 1.35%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹404.45
Intraday +0.35%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.06M
NSE: 4.75M (94%)
BSE: 303.36K (6%)
BSE: 303.36K (6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.24%
3M: -24.42%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.7%
BSE: ~6.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.84x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.04M Shares
NSE Avg: 5.68M (94.1%)
BSE Avg: 358.44K (5.9%)
BSE Avg: 358.44K (5.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.42
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
49.73M
28 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
47.98M
28 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.94M
17 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
47.98M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.81M
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.53B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
175.54M
30 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+244.96%
Since 02 Sep 21 (₹117.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.47%
Since 01 Jan 26 (₹491.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.75M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
50.21K
12 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
104.02M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.62M
09 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+244.96%
Since 02 Sep 21 (₹117.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.47%
Since 01 Jan 26 (₹491.75)
Varun Beverages Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 63.49M (96.5%)
BSE: 2.34M (3.5%)
Total: 65.82M
Last 1 Month
From: 03 Aug 26NSE: 122.71M (93.6%)
BSE: 8.44M (6.4%)
Total: 131.16M
Last 3 Months
From: 02 Jun 26NSE: 415.93M (94.2%)
BSE: 25.68M (5.8%)
Total: 441.61M
Last 6 Months
From: 02 Mar 26NSE: 850.61M (93.7%)
BSE: 56.98M (6.3%)
Total: 907.59M
Last 9 Months
From: 02 Dec 25NSE: 1152.22M (94%)
BSE: 73.81M (6%)
Total: 1226.04M
Last 1 Year
From: 02 Sep 25NSE: 1534.48M (93.7%)
BSE: 104.02M (6.3%)
Total: 1638.5M
Last 2 Years
From: 02 Sep 24NSE: 3370.61M (94.5%)
BSE: 195.49M (5.5%)
Total: 3566.09M
Last 3 Years
From: 04 Sep 23NSE: 4662.82M (94.6%)
BSE: 266.67M (5.4%)
Total: 4929.49M
Last 4 Years
From: 02 Sep 22NSE: 6713.77M (94.3%)
BSE: 402.21M (5.7%)
Total: 7115.99M
Last 5 Years
From: 02 Sep 21NSE: 8013.89M (94%)
BSE: 515.05M (6%)
Total: 8528.94M
Varun Beverages Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 12.7M (96.5%)
BSE Avg: 467.24K (3.5%)
Total Avg: 13.16M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.58M (93.6%)
BSE Avg: 383.81K (6.4%)
Total Avg: 5.96M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 6.4M (94.2%)
BSE Avg: 395.08K (5.8%)
Total Avg: 6.79M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 6.86M (93.7%)
BSE Avg: 459.54K (6.3%)
Total Avg: 7.32M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 6.19M (94%)
BSE Avg: 396.85K (6%)
Total Avg: 6.59M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 6.19M (93.7%)
BSE Avg: 419.44K (6.3%)
Total Avg: 6.61M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 6.78M (94.5%)
BSE Avg: 393.33K (5.5%)
Total Avg: 7.18M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 6.28M (94.6%)
BSE Avg: 358.9K (5.4%)
Total Avg: 6.63M
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 6.77M (94.3%)
BSE Avg: 405.46K (5.7%)
Total Avg: 7.17M
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 6.46M (94%)
BSE Avg: 415.36K (6%)
Total Avg: 6.88M
Varun Beverages Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 5.06M | +0.3% | Drop in volume | 94% |
| 31 Aug 26 | 7.98M | -3.2% | Drop in volume | 96.7% |
| 28 Aug 26 | 8.24M | -1.1% | Drop in volume | 96.1% |
| 27 Aug 26 | 12.42M | -1.1% | Rising volume | 96.5% |
| 26 Aug 26 | 32.13M | -5.9% | Jump in volume with fall in price | 96.8% |
| 25 Aug 26 | 10.15M | +3.1% | Jump in volume with rise in price | 93.4% |
| 24 Aug 26 | 4.11M | -0.8% | Jump in volume with fall in price | 90.5% |
| 21 Aug 26 | 2.46M | -1.9% | Falling volume | 97.4% |
| 20 Aug 26 | 2.56M | +0.5% | Falling volume | 78.4% |
| 19 Aug 26 | 3.04M | -1.1% | Rising volume | 98.3% |
| 18 Aug 26 | 4.26M | +1% | Jump in volume with rise in price | 94.8% |
| 17 Aug 26 | 2.15M | -0.3% | Drop in volume | 93.3% |
| 14 Aug 26 | 1.89M | -1.1% | Drop in volume | 96.1% |
| 13 Aug 26 | 2.08M | +0.4% | Drop in volume | 96.7% |
| 12 Aug 26 | 2.01M | +0.3% | Drop in volume | 91.4% |
| 11 Aug 26 | 6.88M | -1.9% | Jump in volume with fall in price | 84.6% |
| 10 Aug 26 | 2.76M | +0.8% | Drop in volume | 89.9% |
| 07 Aug 26 | 2.62M | -0.5% | Drop in volume | 94.4% |
| 06 Aug 26 | 5.69M | +1.4% | Rising volume with rise in price | 86.5% |
| 05 Aug 26 | 2.21M | -1.2% | Drop in volume | 92.4% |
| 04 Aug 26 | 3.50M | -1.8% | Drop in volume | 90.1% |
| 03 Aug 26 | 6.96M | +0.2% | Drop in volume | 86.6% |
| 31 Jul 26 | 8.11M | -1.9% | Drop in volume | 98.4% |
| 30 Jul 26 | 7.50M | +0.7% | Drop in volume | 94.2% |
| 29 Jul 26 | 14.48M | +1.9% | Rising volume with rise in price | 92.9% |
| 28 Jul 26 | 49.73M | -7.5% | Jump in volume with fall in price | 96.5% |
| 27 Jul 26 | 5.64M | +0.8% | Rising volume with rise in price | 95.9% |
| 24 Jul 26 | 2.66M | +1.2% | Drop in volume | 97.7% |
| 23 Jul 26 | 3.09M | -0.4% | Drop in volume | 95% |
| 22 Jul 26 | 8.29M | -1.4% | Jump in volume with fall in price | 95.9% |
| 21 Jul 26 | 5.66M | -1.4% | Rising volume | 94.4% |
| 20 Jul 26 | 4.41M | +1.1% | Falling volume | 98.6% |
| 17 Jul 26 | 2.89M | -1% | Drop in volume | 96.8% |
| 16 Jul 26 | 6.03M | +0.2% | Falling volume | 97.1% |
| 15 Jul 26 | 5.28M | -1.5% | Drop in volume | 96% |
| 14 Jul 26 | 7.49M | +0.5% | Rising volume with rise in price | 98.5% |
| 13 Jul 26 | 7.61M | -1.7% | Falling volume | 95.7% |
| 10 Jul 26 | 10.28M | -1.5% | Jump in volume with fall in price | 96.9% |
| 09 Jul 26 | 5.90M | +0.9% | Falling volume | 94.2% |
| 08 Jul 26 | 4.49M | -1.7% | Drop in volume | 85.7% |
| 07 Jul 26 | 7.51M | -3.2% | Rising volume | 94% |
| 06 Jul 26 | 10.42M | -3% | Jump in volume with fall in price | 95.6% |
| 03 Jul 26 | 4.83M | -0.3% | Rising volume with rise in price | 73.9% |
| 02 Jul 26 | 5.40M | -0.9% | Rising volume | 97.9% |
| 01 Jul 26 | 5.87M | +1.3% | Rising volume with rise in price | 75.2% |
| 30 Jun 26 | 3.86M | +0.2% | Drop in volume | 96.3% |
| 29 Jun 26 | 4.01M | -0.7% | Drop in volume | 98.4% |
| 25 Jun 26 | 4.23M | -0.2% | Drop in volume | 97.9% |
| 24 Jun 26 | 6.70M | -0.1% | Drop in volume | 96.7% |
| 23 Jun 26 | 7.58M | -1.5% | Falling volume | 83.9% |
| 22 Jun 26 | 12.00M | -2.9% | Jump in volume with fall in price | 96.3% |
| 19 Jun 26 | 9.72M | -1.2% | Jump in volume with fall in price | 97.7% |
| 18 Jun 26 | 8.68M | -2.9% | Jump in volume with fall in price | 93.6% |
| 17 Jun 26 | 8.37M | +0.5% | Jump in volume with rise in price | 90% |
| 16 Jun 26 | 4.04M | -0.4% | Falling volume | 94.9% |
| 15 Jun 26 | 7.92M | +2.3% | Jump in volume with rise in price | 95.9% |
| 12 Jun 26 | 2.39M | -0.7% | Drop in volume | 97.9% |
| 11 Jun 26 | 2.82M | -0.2% | Drop in volume | 95.9% |
| 10 Jun 26 | 3.45M | -0.7% | Falling volume | 91.4% |
| 09 Jun 26 | 4.91M | +1.1% | Falling volume | 92.6% |
| 08 Jun 26 | 5.73M | +0.7% | Rising volume | 94.1% |
| 05 Jun 26 | 3.49M | -0.8% | Drop in volume | 92.1% |
| 04 Jun 26 | 3.57M | -0.9% | Drop in volume | 83.1% |
| 03 Jun 26 | 4.75M | -1% | Drop in volume | 94.9% |
| 02 Jun 26 | 8.67M | +3.7% | Rising volume with rise in price | 98.2% |
| 01 Jun 26 | 3.69M | -0.7% | Drop in volume | 93.6% |
| 29 May 26 | 14.04M | -2% | Jump in volume with fall in price | 96.7% |
| 27 May 26 | 5.11M | +0.3% | Drop in volume | 82.9% |
| 26 May 26 | 5.09M | +0.4% | Drop in volume | 94.5% |
| 25 May 26 | 9.50M | -2.3% | Rising volume | 90.3% |
| 22 May 26 | 20.82M | +1.4% | Jump in volume with rise in price | 88.9% |
| 21 May 26 | 7.29M | +0.9% | Jump in volume with rise in price | 93.9% |
| 20 May 26 | 5.97M | +1.3% | Rising volume | 96.1% |
| 19 May 26 | 5.76M | +0.6% | Rising volume with rise in price | 89.1% |
| 18 May 26 | 5.55M | +1.5% | Jump in volume with rise in price | 82.7% |
| 15 May 26 | 4.22M | -0.6% | Rising volume | 88.3% |
| 14 May 26 | 4.52M | +2.8% | Jump in volume with rise in price | 96.2% |
| 13 May 26 | 4.49M | +0.9% | Rising volume with rise in price | 87.6% |
| 12 May 26 | 4.34M | -2.1% | Rising volume | 89.6% |
| 11 May 26 | 3.00M | -0.9% | Drop in volume | 90.2% |
| 08 May 26 | 2.05M | -0.4% | Drop in volume | 91.7% |
| 07 May 26 | 4.10M | +0.3% | Drop in volume | 86.3% |
| 06 May 26 | 4.72M | -1.2% | Drop in volume | 95.8% |
| 05 May 26 | 5.12M | +1.5% | Drop in volume | 94.8% |
| 04 May 26 | 5.68M | -1.4% | Drop in volume | 92.2% |
| 30 Apr 26 | 7.51M | -1.8% | Drop in volume | 94.9% |
| 29 Apr 26 | 10.68M | +0.4% | Drop in volume | 93.4% |
| 28 Apr 26 | 14.93M | -0.6% | Falling volume | 94.3% |
| 27 Apr 26 | 38.71M | +4.8% | Jump in volume with rise in price | 93.3% |
| 24 Apr 26 | 13.67M | +1.2% | Jump in volume with rise in price | 96.4% |
| 23 Apr 26 | 11.68M | -1.2% | Rising volume | 91.5% |
| 22 Apr 26 | 12.46M | +1.6% | Jump in volume with rise in price | 95.9% |
| 21 Apr 26 | 8.31M | +4% | Falling volume | 95.5% |
| 20 Apr 26 | 6.35M | -2.1% | Falling volume | 94.9% |
| 17 Apr 26 | 13.59M | +4.5% | Jump in volume with rise in price | 88.1% |
| 16 Apr 26 | 8.02M | +3.1% | Rising volume with rise in price | 88.7% |
| 15 Apr 26 | 8.48M | +2% | Jump in volume with rise in price | 91.9% |
| 13 Apr 26 | 5.84M | +3% | Rising volume | 91.7% |
| 10 Apr 26 | 6.15M | +1.4% | Rising volume with rise in price | 93.1% |
| 09 Apr 26 | 6.14M | +0.4% | Rising volume with rise in price | 93.6% |
| 08 Apr 26 | 7.15M | +2.2% | Rising volume with rise in price | 96.9% |
| 07 Apr 26 | 3.33M | +0.2% | Drop in volume | 96.5% |
| 06 Apr 26 | 4.59M | -1% | Drop in volume | 95.1% |
| 02 Apr 26 | 3.84M | +1.5% | Drop in volume | 94.4% |
| 01 Apr 26 | 6.69M | +1.1% | Drop in volume | 96.6% |
| 30 Mar 26 | 10.51M | -0.5% | Rising volume | 97.2% |
| 27 Mar 26 | 9.65M | -2.7% | Rising volume | 92.9% |
| 25 Mar 26 | 9.42M | +1.7% | Jump in volume with rise in price | 97% |
| 24 Mar 26 | 7.39M | -0.9% | Rising volume with rise in price | 94.7% |
| 23 Mar 26 | 11.46M | -4% | Jump in volume with fall in price | 91.2% |
| 20 Mar 26 | 5.73M | -1.1% | Falling volume | 96.5% |
| 19 Mar 26 | 5.94M | -1.4% | Drop in volume | 95.1% |
| 18 Mar 26 | 7.01M | +1.2% | Falling volume | 91% |
| 17 Mar 26 | 4.72M | -1.1% | Drop in volume | 95.1% |
| 16 Mar 26 | 8.46M | +1.4% | Rising volume with rise in price | 94.9% |
| 13 Mar 26 | 8.28M | -2.1% | Rising volume | 92.6% |
| 12 Mar 26 | 12.69M | -4.8% | Jump in volume with fall in price | 97.2% |
| 11 Mar 26 | 7.82M | -1.5% | Jump in volume with fall in price | 97.1% |
| 10 Mar 26 | 3.42M | -1.8% | Drop in volume | 97.1% |
| 09 Mar 26 | 4.02M | -1.4% | Drop in volume | 96.1% |
| 06 Mar 26 | 5.23M | +0.7% | Falling volume | 88.4% |
| 05 Mar 26 | 6.74M | +2.3% | Jump in volume with rise in price | 96% |
| 04 Mar 26 | 8.65M | -0.5% | Jump in volume with fall in price | 96.6% |
| 02 Mar 26 | 5.68M | +2.4% | Jump in volume with fall in price | 91.2% |
| 27 Feb 26 | 4.79M | -2.3% | Jump in volume with fall in price | 95.1% |
| 26 Feb 26 | 2.14M | +0.9% | Drop in volume | 96.9% |
| 25 Feb 26 | 2.54M | -0.9% | Falling volume | 94.6% |
| 24 Feb 26 | 4.66M | +0.9% | Jump in volume with rise in price | 98.3% |
| 23 Feb 26 | 2.47M | -0.1% | Falling volume | 93.1% |
| 20 Feb 26 | 2.69M | +0.7% | Rising volume with rise in price | 93.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 31.11M shares on 26 Aug 26
(Total Volume: 32.13M, BSE: 1.01M).
The stock opened at ₹447.90 and closed at ₹421.25, reflecting an intraday move of -5.95%. Compared to the previous trading session, the share price moved -3.82%. Over this entire time period, the stock shifted by -7.34%.
The stock opened at ₹447.90 and closed at ₹421.25, reflecting an intraday move of -5.95%. Compared to the previous trading session, the share price moved -3.82%. Over this entire time period, the stock shifted by -7.34%.
Lowest Volume
Recorded 4.75M shares on 01 Sep 26
(Total Volume: 5.06M, BSE: 303.36K).
The stock opened at ₹404.45 and closed at ₹405.85, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved +1.35%. Over this entire time period, the stock shifted by -7.34%.
The stock opened at ₹404.45 and closed at ₹405.85, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved +1.35%. Over this entire time period, the stock shifted by -7.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 31.11M shares on 26 Aug 26
(Total Volume: 32.13M, BSE: 1.01M).
The stock opened at ₹447.90 and closed at ₹421.25, reflecting an intraday move of -5.95%. Compared to the previous trading session, the share price moved -3.82%. Over this entire time period, the stock shifted by -7.61%.
The stock opened at ₹447.90 and closed at ₹421.25, reflecting an intraday move of -5.95%. Compared to the previous trading session, the share price moved -3.82%. Over this entire time period, the stock shifted by -7.61%.
Lowest Volume
Recorded 2.00M shares on 20 Aug 26
(Total Volume: 2.56M, BSE: 553.59K).
The stock opened at ₹436.00 and closed at ₹438.30, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by -7.61%.
The stock opened at ₹436.00 and closed at ₹438.30, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by -7.61%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.01M shares on 26 Aug 26
(Total Volume: 32.13M, NSE: 31.11M).
The stock opened at ₹447.90 and closed at ₹421.25, reflecting an intraday move of -5.95%. Compared to the previous trading session, the share price moved -3.82%. Over this entire time period, the stock shifted by -7.34%.
The stock opened at ₹447.90 and closed at ₹421.25, reflecting an intraday move of -5.95%. Compared to the previous trading session, the share price moved -3.82%. Over this entire time period, the stock shifted by -7.34%.
Lowest Volume
Recorded 264.11K shares on 31 Aug 26
(Total Volume: 7.98M, NSE: 7.71M).
The stock opened at ₹413.85 and closed at ₹400.45, reflecting an intraday move of -3.24%. Compared to the previous trading session, the share price moved -3.27%. Over this entire time period, the stock shifted by -7.34%.
The stock opened at ₹413.85 and closed at ₹400.45, reflecting an intraday move of -3.24%. Compared to the previous trading session, the share price moved -3.27%. Over this entire time period, the stock shifted by -7.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.01M shares on 26 Aug 26
(Total Volume: 32.13M, NSE: 31.11M).
The stock opened at ₹447.90 and closed at ₹421.25, reflecting an intraday move of -5.95%. Compared to the previous trading session, the share price moved -3.82%. Over this entire time period, the stock shifted by -7.61%.
The stock opened at ₹447.90 and closed at ₹421.25, reflecting an intraday move of -5.95%. Compared to the previous trading session, the share price moved -3.82%. Over this entire time period, the stock shifted by -7.61%.
Lowest Volume
Recorded 52.08K shares on 19 Aug 26
(Total Volume: 3.04M, NSE: 2.99M).
The stock opened at ₹436.75 and closed at ₹431.85, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -7.61%.
The stock opened at ₹436.75 and closed at ₹431.85, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -7.61%.