Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Varun Beverages Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Varun Beverages Share Price

Symbol: VBL
Share Price: ₹415.00
▲ 9.15 (2.25%)
Open ₹400.60
Day High ₹416.95
Day Low ₹400.50
Prev. Close ₹405.85
Volume 7,804,640

Price on NSE

Varun Beverages Share Price

Symbol: VBL (BSE Code: 540180)
Share Price: ₹414.95
▲ 8.45 (2.08%)
Open ₹401.75
Day High ₹416.70
Day Low ₹400.75
Prev. Close ₹406.50
Volume 427,170

Price on BSE

Varun Beverages (VBL (BSE Code: 540180)) Key Ratios

P/E
Company52.65
Sector15.66
A Price-to-Earnings of 52.65 means investors pay 52.65 units per 1 unit of earnings. This is higher than the sector average of 15.66.
P/B
Company8.59
Sector4.06
A P/B ratio of 8.59 shows market value relative to book value. This is higher than the sector average of 4.06.
ROA
Company12.13%
Sector6.99%
Return on Assets shows a 12.13% profit per unit of asset. This is higher than the sector average of 6.99%.
ROE
Company15.51%
Sector6.43%
Return on Equity creates 15.51% profit per unit of equity. This is higher than the sector average of 6.43%.
ROCE
Company19.85%
Sector9.6%
ROCE indicates 19.85% operating earnings per unit of capital. This is higher than the sector average of 9.6%.
Quick Ratio
Company1.21
Sector2.63
The Quick Ratio is 1.21 compared to sector average 2.63.
EV/EBITDA
Company30.02
Sector-2.37
EV/EBITDA of 30.02 means value is 30.02 times core earnings. This is higher than the sector average of -2.37.

Varun Beverages Share Price Analysis Local DB

Varun Beverages share price is ₹415.00, day high (share price) is ₹416.95, day low (share price) is ₹400.50 and volume is 7,804,640. 52 Week high share price for Varun Beverages is ₹555.80 on 17 Jun 2026 and 52 week low share price for Varun Beverages is ₹381.00 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Varun Beverages share, 14 day period RSI (Relative Strength Index) is 39.2, 50 DMA (50 Displaced Moving Average) is 455.53 and 200 DMA (200 Displaced Moving Average) is 469.57.

▲ ₹415.00
9.15 (2.25%)
As of 02 Sep, 2026
Open ₹400.60
Day High - Low ₹416.95 - ₹400.50
Volume 7,804,640
52 Weeks High ₹555.80 on 17 Jun 2026
52 Weeks Low ₹381.00 on 23 Mar 2026
RSI (14) 39.2
50 DMA 455.53
200 DMA 469.57
Loading...

Varun Beverages (VBL) Technical Analysis

₹415.00 +9.15
02 Sep, 2026

Varun Beverages Technical Data and Analysis available in multiple timeframes.

Varun Beverages Oscillators Analysis

On the Day timeframe, the outlook for VBL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 39.2.

Varun Beverages Price Action

Varun Beverages Oscillators Overview

IndicatorValue
RSI (14)39.24
Stoch %K (14, 3, 3)14.01
CCI (20)-135.27
ADX (14)34.97
Awesome Osc-28.21
Momentum (10)-16.85
MACD (12, 26, 9)-12.67
MACD Signal-11.68
Stoch RSI (14)31.12
Williams %R (14)-69.34
Bull/Bear Power-26.13
Ultimate Osc38.73
MFI (14)28.12
ROC (21)-5.47
ROC (125)-8.06
ATR (14)11.90

Varun Beverages Moving Averages

VBL is trading above 1 out of 14 SMAs.
415.00
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA410.81
8 SMA417.66
9 SMA419.04
10 SMA420.97
12 SMA423.40
20 SMA429.96
21 SMA430.30
26 SMA433.12
30 SMA435.73
34 SMA438.97
50 SMA455.53
100 SMA482.45
150 SMA466.63
200 SMA469.57
Ichimoku Base427.80Below Base
VWMA (20)424.72Below VWMA
HMA (9)401.75Above HMA

Varun Beverages Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 39.24 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Varun Beverages Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3417.15411.25407.80414.25
Resistance 2414.25411.30407.15411.54
Resistance 1410.05404.15406.50409.86
Pivot Point407.15404.20405.85407.15
Support 1402.95397.05405.20404.44
Support 2400.05397.10404.55402.76
Support 3395.85389.95403.90400.05
Daily Historical Technical Data of Varun Beverages
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Varun Beverages
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Varun Beverages Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹415.00
2 Sep 2026, Wed
 -0.90% ₹-3.75
₹418.75
27 Aug 2026, Thu
 Bearish
1 Month
₹415.00
2 Sep 2026, Wed
 -6.74% ₹-30.00
₹445.00
3 Aug 2026, Mon
 Bearish
3 Months
₹415.00
2 Sep 2026, Wed
 -22.20% ₹-118.40
₹533.40
3 Jun 2026, Wed
 Bearish
6 Months
₹415.00
2 Sep 2026, Wed
 -6.80% ₹-30.30
₹445.30
2 Mar 2026, Mon
 Bearish
9 Months
₹415.00
2 Sep 2026, Wed
 -13.09% ₹-62.50
₹477.50
3 Dec 2025, Wed
 Bearish
1 Year
₹415.00
2 Sep 2026, Wed
 -17.86% ₹-90.25
₹505.25
3 Sep 2025, Wed
 Bearish
2 Years
₹415.00
2 Sep 2026, Wed
 -30.83% ₹-184.95
₹599.95
3 Sep 2024, Tue
 Bearish
3 Years
₹415.00
2 Sep 2026, Wed
 +13.95% +₹50.80
₹364.20
1 Sep 2023, Fri
 Bullish
4 Years
₹415.00
2 Sep 2026, Wed
 +101.16% +₹208.70
₹206.30
2 Sep 2022, Fri
 Bullish
5 Years
₹415.00
2 Sep 2026, Wed
 +242.83% +₹293.95
₹121.05
3 Sep 2021, Fri
 Bullish

Varun Beverages - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 59.43% 59.44% 59.44% 59.44%
FII 19.03% 19.51% 20.31% 21.93%
DII (Other) 6.15% 6.10% 5.20% 4.66%
Retail & Others 6.33% 6.65% 6.70% 6.84%
Mutual Funds 9.06% 8.30% 8.36% 7.12%

Varun Beverages - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Dec 2025 22,037.73 +9.48% 4,009.65 +16.79% 3,062.04 +16.24%
Dec 2024 20,128.92 +24.85% 3,433.09 +25.32% 2,634.29 +25.33%
Dec 2023 16,121.94 +22.03% 2,739.36 +35.37% 2,101.81 +35.59%
Dec 2022 13,211.99 2,023.64 1,550.11

Varun Beverages - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 30 Apr 2026 ₹0.5 View Details ▼
Announcement date 27 Apr 2026
Ex dividend date 30 Apr 2026
Record date 01 May 2026
Dividend type Interim
Amount 0.5
Dividend % 25.0
Details Rs.0.5000 per share(25%)Interim Dividend
Dividend 08 Apr 2026 ₹0.5 View Details ▼
Announcement date 03 Feb 2026
Ex dividend date 08 Apr 2026
Record date 08 Apr 2026
Dividend type Final
Amount 0.5
Dividend % 25.0
Details Rs.0.5000 per share(25%)Final Dividend
Dividend 01 Aug 2025 ₹0.5 View Details ▼
Announcement date 29 Jul 2025
Ex dividend date 01 Aug 2025
Record date 02 Aug 2025
Dividend type Interim
Amount 0.5
Dividend % 25.0
Details Rs.0.5000 per share(25%)Second Interim Dividend

Varun Beverages Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...