 |
 |
 |
Search Stock:
United Breweries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,308.90
▲ 0.03%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,305.00
Intraday +0.30%
LATEST VOLUME
Total shares traded on the most recent trading day.
69.04K
NSE: 64.29K (93.1%)
BSE: 4.75K (6.9%)
BSE: 4.75K (6.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.00%
3M: -2.32%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~83.0%
BSE: ~17.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.69x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
100.20K Shares
NSE Avg: 82.88K (82.7%)
BSE Avg: 17.32K (17.3%)
BSE Avg: 17.32K (17.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.2
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.83M
24 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.82M
24 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.07M
23 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
535.65K
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
29.12K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
39.25M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.59M
02 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-16.72%
Since 03 Sep 21 (₹1,571.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.61%
Since 01 Jan 26 (₹1,608.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.05M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.29K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.05M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.07M
23 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-16.72%
Since 03 Sep 21 (₹1,571.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.61%
Since 01 Jan 26 (₹1,608.10)
United Breweries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 190.98K (90.9%)
BSE: 19.07K (9.1%)
Total: 210.05K
Last 1 Month
From: 03 Aug 26NSE: 1.98M (84.3%)
BSE: 368.75K (15.7%)
Total: 2.35M
Last 3 Months
From: 03 Jun 26NSE: 7.48M (68.6%)
BSE: 3.42M (31.4%)
Total: 10.9M
Last 6 Months
From: 04 Mar 26NSE: 22.19M (77.7%)
BSE: 6.39M (22.3%)
Total: 28.58M
Last 9 Months
From: 03 Dec 25NSE: 29.18M (81.3%)
BSE: 6.69M (18.7%)
Total: 35.87M
Last 1 Year
From: 03 Sep 25NSE: 39.25M (83%)
BSE: 8.05M (17%)
Total: 47.3M
Last 2 Years
From: 03 Sep 24NSE: 94.11M (91.1%)
BSE: 9.25M (8.9%)
Total: 103.36M
Last 3 Years
From: 04 Sep 23NSE: 166.08M (93.7%)
BSE: 11.22M (6.3%)
Total: 177.3M
Last 4 Years
From: 05 Sep 22NSE: 226.74M (94.7%)
BSE: 12.56M (5.3%)
Total: 239.31M
Last 5 Years
From: 03 Sep 21NSE: 317.81M (94.9%)
BSE: 16.99M (5.1%)
Total: 334.8M
United Breweries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 47.74K (90.9%)
BSE Avg: 4.77K (9.1%)
Total Avg: 52.51K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 89.93K (84.3%)
BSE Avg: 16.76K (15.7%)
Total Avg: 106.69K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 116.91K (68.6%)
BSE Avg: 53.46K (31.4%)
Total Avg: 170.37K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 180.43K (77.7%)
BSE Avg: 51.92K (22.3%)
Total Avg: 232.36K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 157.72K (81.3%)
BSE Avg: 36.17K (18.7%)
Total Avg: 193.89K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 158.93K (83%)
BSE Avg: 32.58K (17%)
Total Avg: 191.51K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 189.75K (91.1%)
BSE Avg: 18.64K (8.9%)
Total Avg: 208.39K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 223.53K (93.7%)
BSE Avg: 15.11K (6.3%)
Total Avg: 238.63K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 228.8K (94.7%)
BSE Avg: 12.68K (5.3%)
Total Avg: 241.48K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 256.5K (94.9%)
BSE Avg: 13.71K (5.1%)
Total Avg: 270.22K
United Breweries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 69.04K | +0.3% | Drop in volume | 93.1% |
| 31 Aug 26 | 67.48K | -1.9% | Drop in volume | 90.4% |
| 28 Aug 26 | 41.53K | -0.7% | Drop in volume | 88% |
| 27 Aug 26 | 32.00K | +0.1% | Drop in volume | 91% |
| 26 Aug 26 | 365.10K | -1.2% | Jump in volume with rise in price | 91.6% |
| 25 Aug 26 | 310.73K | +0.5% | Jump in volume with rise in price | 33% |
| 24 Aug 26 | 57.87K | -0% | Drop in volume | 95% |
| 21 Aug 26 | 72.97K | +0.7% | Falling volume | 93.4% |
| 20 Aug 26 | 97.32K | -1.9% | Jump in volume with fall in price | 96.8% |
| 19 Aug 26 | 122.70K | -0.2% | Jump in volume with fall in price | 90.1% |
| 18 Aug 26 | 64.01K | -0.7% | Rising volume | 96.3% |
| 17 Aug 26 | 39.30K | -0.7% | Drop in volume | 94.9% |
| 14 Aug 26 | 54.63K | -1% | Drop in volume | 89.5% |
| 13 Aug 26 | 59.17K | +0.3% | Drop in volume | 73.5% |
| 12 Aug 26 | 58.98K | -1.2% | Drop in volume | 93.2% |
| 11 Aug 26 | 72.54K | +0.7% | Drop in volume | 95.6% |
| 10 Aug 26 | 71.14K | -1.4% | Drop in volume | 90.7% |
| 07 Aug 26 | 104.13K | -0.6% | Drop in volume | 96% |
| 06 Aug 26 | 98.70K | +0.4% | Drop in volume | 91.5% |
| 05 Aug 26 | 144.66K | -1.8% | Falling volume | 90.9% |
| 04 Aug 26 | 174.46K | -0.9% | Rising volume | 95.2% |
| 03 Aug 26 | 168.74K | +0.1% | Falling volume | 91.7% |
| 31 Jul 26 | 150.65K | -2.2% | Falling volume | 90.9% |
| 30 Jul 26 | 156.99K | -0.7% | Falling volume | 93.4% |
| 29 Jul 26 | 88.02K | -0% | Drop in volume | 89.5% |
| 28 Jul 26 | 158.84K | -0.2% | Drop in volume | 84.7% |
| 27 Jul 26 | 351.07K | +0.8% | Jump in volume with rise in price | 95.4% |
| 24 Jul 26 | 158.64K | +0.5% | Drop in volume | 97.9% |
| 23 Jul 26 | 218.48K | -1.8% | Drop in volume | 92.5% |
| 22 Jul 26 | 327.55K | +1.6% | Drop in volume | 95.5% |
| 21 Jul 26 | 583.91K | +3.4% | Falling volume | 91.7% |
| 20 Jul 26 | 91.30K | -0.2% | Drop in volume | 91.6% |
| 17 Jul 26 | 1.11M | -1% | Jump in volume with fall in price | 5.1% |
| 16 Jul 26 | 655.58K | -0.9% | Jump in volume with fall in price | 24.8% |
| 15 Jul 26 | 106.49K | +0.4% | Drop in volume | 94.8% |
| 14 Jul 26 | 969.32K | +1.1% | Jump in volume with rise in price | 12.2% |
| 13 Jul 26 | 279.14K | +0.3% | Jump in volume with rise in price | 29.6% |
| 10 Jul 26 | 50.61K | -0.7% | Drop in volume | 91.9% |
| 09 Jul 26 | 60.10K | +0.2% | Drop in volume | 93.9% |
| 08 Jul 26 | 105.02K | -2.6% | Falling volume | 93.1% |
| 07 Jul 26 | 82.96K | -0.8% | Drop in volume | 88.2% |
| 06 Jul 26 | 139.85K | +0.9% | Falling volume | 96% |
| 03 Jul 26 | 66.79K | -1.5% | Drop in volume | 88.5% |
| 02 Jul 26 | 130.42K | -0.9% | Falling volume | 96.3% |
| 01 Jul 26 | 139.14K | +1.1% | Rising volume with rise in price | 88.6% |
| 30 Jun 26 | 155.32K | +1.1% | Jump in volume with rise in price | 96.7% |
| 29 Jun 26 | 251.89K | 0% | Jump in volume with fall in price | 77.4% |
| 25 Jun 26 | 53.50K | -0.9% | Drop in volume | 89.6% |
| 24 Jun 26 | 64.72K | -0.2% | Drop in volume | 94.6% |
| 23 Jun 26 | 160.63K | +0.3% | Falling volume | 48.8% |
| 22 Jun 26 | 80.45K | -1% | Drop in volume | 94.4% |
| 19 Jun 26 | 443.36K | -0.5% | Jump in volume with rise in price | 97% |
| 18 Jun 26 | 125.19K | -0.4% | Jump in volume with rise in price | 93.3% |
| 17 Jun 26 | 63.63K | -1% | Drop in volume | 90.9% |
| 16 Jun 26 | 100.21K | -0.7% | Jump in volume with fall in price | 96.7% |
| 15 Jun 26 | 69.23K | -1.1% | Falling volume | 94.7% |
| 12 Jun 26 | 72.41K | +1.6% | Falling volume | 93.7% |
| 11 Jun 26 | 57.49K | -0.6% | Drop in volume | 91.2% |
| 10 Jun 26 | 155.25K | 0% | Jump in volume with fall in price | 96.8% |
| 09 Jun 26 | 42.24K | +1.1% | Drop in volume | 97% |
| 08 Jun 26 | 67.49K | -0.8% | Drop in volume | 96.7% |
| 05 Jun 26 | 66.52K | -2% | Drop in volume | 95.7% |
| 04 Jun 26 | 119.31K | +1.9% | Drop in volume | 93.1% |
| 03 Jun 26 | 226.73K | +1.1% | Falling volume | 95.8% |
| 02 Jun 26 | 311.67K | +2.6% | Rising volume with rise in price | 96.9% |
| 01 Jun 26 | 187.46K | -3.2% | Drop in volume | 88.7% |
| 29 May 26 | 115.36K | -2.4% | Drop in volume | 97.6% |
| 27 May 26 | 139.37K | -1% | Drop in volume | 98.3% |
| 26 May 26 | 605.10K | +1.4% | Jump in volume with rise in price | 87.8% |
| 25 May 26 | 330.71K | +0.3% | Jump in volume with rise in price | 93.7% |
| 22 May 26 | 171.48K | -2.3% | Rising volume | 88.7% |
| 21 May 26 | 145.32K | -2.1% | Falling volume | 94.8% |
| 20 May 26 | 66.70K | 0% | Drop in volume | 93.7% |
| 19 May 26 | 135.84K | -0.3% | Drop in volume | 98.3% |
| 18 May 26 | 227.77K | -1% | Drop in volume | 94.7% |
| 15 May 26 | 224.37K | -1.5% | Drop in volume | 97.6% |
| 14 May 26 | 208.29K | -0.4% | Drop in volume | 96.3% |
| 13 May 26 | 670.72K | -2.3% | Rising volume | 73.8% |
| 12 May 26 | 192.50K | -0.1% | Drop in volume | 94.2% |
| 11 May 26 | 344.28K | -0.5% | Drop in volume | 96% |
| 08 May 26 | 367.23K | -0.6% | Falling volume | 96.2% |
| 07 May 26 | 726.32K | +0.2% | Jump in volume with rise in price | 96.7% |
| 06 May 26 | 1.13M | -1.1% | Jump in volume with fall in price | 95.2% |
| 05 May 26 | 161.19K | -0.9% | Falling volume | 96.7% |
| 04 May 26 | 154.19K | -0.1% | Falling volume | 95.8% |
| 30 Apr 26 | 214.68K | -0.7% | Drop in volume | 63.8% |
| 29 Apr 26 | 83.48K | -0.7% | Drop in volume | 91.3% |
| 28 Apr 26 | 158.45K | -0.5% | Drop in volume | 95.1% |
| 27 Apr 26 | 336.77K | +0.3% | Drop in volume | 47.9% |
| 24 Apr 26 | 77.96K | -1.4% | Drop in volume | 90.1% |
| 23 Apr 26 | 1.29M | -1.1% | Jump in volume with fall in price | 17% |
| 22 Apr 26 | 242.00K | -0.6% | Drop in volume | 96.4% |
| 21 Apr 26 | 308.81K | -2.1% | Falling volume | 94.9% |
| 20 Apr 26 | 487.11K | +1.9% | Jump in volume with rise in price | 95.4% |
| 17 Apr 26 | 356.51K | +1.9% | Falling volume | 96.6% |
| 16 Apr 26 | 344.83K | -1.4% | Rising volume | 97.8% |
| 15 Apr 26 | 296.25K | -0.1% | Falling volume | 62.5% |
| 13 Apr 26 | 519.03K | +1.5% | Jump in volume with rise in price | 34% |
| 10 Apr 26 | 350.20K | -1.4% | Jump in volume with fall in price | 40.7% |
| 09 Apr 26 | 337.75K | -1.9% | Jump in volume with fall in price | 96% |
| 08 Apr 26 | 218.92K | +0.2% | Jump in volume with rise in price | 98.1% |
| 07 Apr 26 | 99.76K | -1.8% | Drop in volume | 97.7% |
| 06 Apr 26 | 105.89K | -0.2% | Drop in volume | 93% |
| 02 Apr 26 | 225.70K | -5.1% | Drop in volume | 96% |
| 01 Apr 26 | 54.49K | +0.3% | Drop in volume | 91.1% |
| 30 Mar 26 | 369.89K | -1.2% | Drop in volume | 91.1% |
| 27 Mar 26 | 186.23K | -3.2% | Drop in volume | 47.9% |
| 25 Mar 26 | 176.64K | +0.5% | Drop in volume | 96.8% |
| 24 Mar 26 | 1.83M | +0.9% | Jump in volume with rise in price | 99.3% |
| 23 Mar 26 | 94.37K | -0.7% | Drop in volume | 95.2% |
| 20 Mar 26 | 285.93K | -0.6% | Jump in volume with fall in price | 98.8% |
| 19 Mar 26 | 73.48K | -2.5% | Falling volume | 94.1% |
| 18 Mar 26 | 60.87K | 0% | Drop in volume | 97.2% |
| 17 Mar 26 | 137.90K | -0.2% | Jump in volume with rise in price | 31.1% |
| 16 Mar 26 | 74.52K | -1.6% | Drop in volume | 91.2% |
| 13 Mar 26 | 83.79K | -0.2% | Drop in volume | 94.3% |
| 12 Mar 26 | 71.70K | -0.2% | Drop in volume | 96.8% |
| 11 Mar 26 | 78.73K | -2.6% | Drop in volume | 97.5% |
| 10 Mar 26 | 167.65K | -1.4% | Drop in volume | 98.3% |
| 09 Mar 26 | 101.87K | -0.1% | Drop in volume | 94.7% |
| 06 Mar 26 | 935.32K | +7.2% | Jump in volume with rise in price | 92.6% |
| 05 Mar 26 | 98.61K | +0.8% | Rising volume with rise in price | 92.5% |
| 04 Mar 26 | 128.69K | +4.6% | Jump in volume with rise in price | 98% |
| 02 Mar 26 | 41.86K | +1.3% | Drop in volume | 96% |
| 27 Feb 26 | 35.79K | +0.7% | Drop in volume | 96.8% |
| 26 Feb 26 | 41.26K | +0.4% | Drop in volume | 96.7% |
| 25 Feb 26 | 240.11K | -0% | Jump in volume with fall in price | 99.1% |
| 24 Feb 26 | 89.45K | -1.7% | Jump in volume with fall in price | 98.7% |
| 23 Feb 26 | 53.51K | +1.6% | Rising volume with rise in price | 97.9% |
| 20 Feb 26 | 32.83K | -0.3% | Drop in volume | 98.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 334.33K shares on 26 Aug 26
(Total Volume: 365.10K, BSE: 30.78K).
The stock opened at ₹1,370.60 and closed at ₹1,353.70, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -2.94%.
The stock opened at ₹1,370.60 and closed at ₹1,353.70, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -2.94%.
Lowest Volume
Recorded 29.12K shares on 27 Aug 26
(Total Volume: 32.00K, BSE: 2.87K).
The stock opened at ₹1,345.10 and closed at ₹1,346.60, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -2.94%.
The stock opened at ₹1,345.10 and closed at ₹1,346.60, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -2.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 334.33K shares on 26 Aug 26
(Total Volume: 365.10K, BSE: 30.78K).
The stock opened at ₹1,370.60 and closed at ₹1,353.70, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -3.44%.
The stock opened at ₹1,370.60 and closed at ₹1,353.70, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -3.44%.
Lowest Volume
Recorded 29.12K shares on 27 Aug 26
(Total Volume: 32.00K, BSE: 2.87K).
The stock opened at ₹1,345.10 and closed at ₹1,346.60, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -3.44%.
The stock opened at ₹1,345.10 and closed at ₹1,346.60, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -3.44%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 30.78K shares on 26 Aug 26
(Total Volume: 365.10K, NSE: 334.33K).
The stock opened at ₹1,370.60 and closed at ₹1,353.70, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -2.94%.
The stock opened at ₹1,370.60 and closed at ₹1,353.70, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -2.94%.
Lowest Volume
Recorded 2.87K shares on 27 Aug 26
(Total Volume: 32.00K, NSE: 29.12K).
The stock opened at ₹1,345.10 and closed at ₹1,346.60, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -2.94%.
The stock opened at ₹1,345.10 and closed at ₹1,346.60, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -2.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 208.26K shares on 25 Aug 26
(Total Volume: 310.73K, NSE: 102.47K).
The stock opened at ₹1,342.40 and closed at ₹1,348.60, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by -3.44%.
The stock opened at ₹1,342.40 and closed at ₹1,348.60, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by -3.44%.
Lowest Volume
Recorded 2.87K shares on 27 Aug 26
(Total Volume: 32.00K, NSE: 29.12K).
The stock opened at ₹1,345.10 and closed at ₹1,346.60, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -3.44%.
The stock opened at ₹1,345.10 and closed at ₹1,346.60, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -3.44%.