Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

United Breweries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

United Breweries Share Price

Symbol: UBL
Share Price: ₹1,308.90
▲ 0.40 (0.03%)
Open ₹1,305.00
Day High ₹1,322.90
Day Low ₹1,298.00
Prev. Close ₹1,308.50
Volume 64,290

Price on NSE

United Breweries Share Price

Symbol: UBL (BSE Code: 532478)
Share Price: ₹1,309.90
▼ 1.15 (0.09%)
Open ₹1,299.35
Day High ₹1,322.55
Day Low ₹1,299.00
Prev. Close ₹1,311.05
Volume 4,754

Price on BSE

United Breweries (UBL (BSE Code: 532478)) Key Ratios

P/E
Company91.99
Sector15.83
A Price-to-Earnings of 91.99 means investors pay 91.99 units per 1 unit of earnings. This is higher than the sector average of 15.83.
P/B
Company8.05
Sector5.69
A P/B ratio of 8.05 shows market value relative to book value. This is higher than the sector average of 5.69.
ROA
Company4.08%
Sector2.33%
Return on Assets shows a 4.08% profit per unit of asset. This is higher than the sector average of 2.33%.
ROE
Company9.14%
Sector8.7%
Return on Equity creates 9.14% profit per unit of equity. This is higher than the sector average of 8.7%.
ROCE
Company10.84%
Sector8.67%
ROCE indicates 10.84% operating earnings per unit of capital. This is higher than the sector average of 8.67%.
Quick Ratio
Company0.81
Sector0.93
The Quick Ratio is 0.81 compared to sector average 0.93.
EV/EBITDA
Company40.49
Sector41.31
EV/EBITDA of 40.49 means value is 40.49 times core earnings. This is lower than the sector average of 41.31.

United Breweries Share Price Analysis API (Live)

United Breweries share price is ₹1,308.90, day high (share price) is ₹1,322.90, day low (share price) is ₹1,298.00 and volume is 64,290. 52 Week high share price for United Breweries is ₹1,935.60 on 18 Aug 2025 and 52 week low share price for United Breweries is ₹1,276.00 on 02 Jun 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for United Breweries share, 14 day period RSI (Relative Strength Index) is 31.1, 50 DMA (50 Displaced Moving Average) is 1,369.24 and 200 DMA (200 Displaced Moving Average) is 1,492.60.

▲ ₹1,308.90
0.40 (0.03%)
As of 01 Sep, 2026
Open ₹1,305.00
Day High - Low ₹1,322.90 - ₹1,298.00
Volume 64,290
52 Weeks High ₹1,935.60 on 18 Aug 2025
52 Weeks Low ₹1,276.00 on 02 Jun 2026
RSI (14) 31.1
50 DMA 1,369.24
200 DMA 1,492.60
Loading...

United Breweries (UBL) Technical Analysis

₹1,308.90 +0.40
01 Sep, 2026

United Breweries Technical Data and Analysis available in multiple timeframes.

United Breweries Oscillators Analysis

On the Day timeframe, the outlook for UBL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 31.1.

United Breweries Price Action

United Breweries Oscillators Overview

IndicatorValue
RSI (14)31.09
Stoch %K (14, 3, 3)9.43
CCI (20)-148.21
ADX (14)27.85
Awesome Osc-49.91
Momentum (10)-46.60
MACD (12, 26, 9)-17.34
MACD Signal-10.48
Stoch RSI (14)1.61
Williams %R (14)-89.31
Bull/Bear Power-68.92
Ultimate Osc35.26
MFI (14)34.12
ROC (21)-9.00
ROC (125)-17.90
ATR (14)28.83

United Breweries Moving Averages

UBL is trading above 0 out of 14 SMAs.
1,308.90
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1,330.36
8 SMA1,337.00
9 SMA1,337.17
10 SMA1,338.93
12 SMA1,342.73
20 SMA1,363.92
21 SMA1,367.26
26 SMA1,380.02
30 SMA1,384.55
34 SMA1,381.78
50 SMA1,369.24
100 SMA1,381.05
150 SMA1,444.58
200 SMA1,492.60
Ichimoku Base1,381.00Below Base
VWMA (20)1,365.27Below VWMA
HMA (9)1,315.00Below HMA

United Breweries Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 31.09 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

United Breweries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,362.001,355.251,317.711,348.50
Resistance 21,348.501,345.131,314.641,335.70
Resistance 11,328.501,321.751,311.571,327.80
Pivot Point1,315.001,311.631,308.501,315.00
Support 11,295.001,288.251,305.431,302.20
Support 21,281.501,278.131,302.361,294.30
Support 31,261.501,254.751,299.291,281.50
Daily Historical Technical Data of United Breweries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of United Breweries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

United Breweries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,308.90
1 Sep 2026, Tue
 -2.80% ₹-37.70
₹1,346.60
27 Aug 2026, Thu
 Bearish
1 Month
₹1,308.90
1 Sep 2026, Tue
 -9.00% ₹-129.50
₹1,438.40
3 Aug 2026, Mon
 Bearish
3 Months
₹1,308.90
1 Sep 2026, Tue
 -2.32% ₹-31.10
₹1,340.00
3 Jun 2026, Wed
 Bearish
6 Months
₹1,308.90
1 Sep 2026, Tue
 -17.67% ₹-281.00
₹1,589.90
2 Mar 2026, Mon
 Bearish
9 Months
₹1,308.90
1 Sep 2026, Tue
 -23.06% ₹-392.30
₹1,701.20
3 Dec 2025, Wed
 Bearish
1 Year
₹1,308.90
1 Sep 2026, Tue
 -28.44% ₹-520.30
₹1,829.20
3 Sep 2025, Wed
 Bearish
2 Years
₹1,308.90
1 Sep 2026, Tue
 -35.06% ₹-706.70
₹2,015.60
3 Sep 2024, Tue
 Bearish
3 Years
₹1,308.90
1 Sep 2026, Tue
 -15.36% ₹-237.55
₹1,546.45
1 Sep 2023, Fri
 Bearish
4 Years
₹1,308.90
1 Sep 2026, Tue
 -23.24% ₹-396.25
₹1,705.15
2 Sep 2022, Fri
 Bearish
5 Years
₹1,308.90
1 Sep 2026, Tue
 -16.72% ₹-262.80
₹1,571.70
3 Sep 2021, Fri
 Bearish

United Breweries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 70.83% 70.83% 70.83% 70.83%
FII 4.88% 4.94% 5.50% 6.26%
DII (Other) 0.77% 1.14% 1.08% 1.18%
Retail & Others 6.51% 6.15% 6.22% 6.23%
Mutual Funds 17.01% 16.94% 16.37% 15.51%

United Breweries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 9,285.11 +3.73% 562.29 -7.08% 413.39 -6.56%
Mar 2025 8,950.99 +9.21% 605.11 +9.79% 442.41 +7.68%
Mar 2024 8,196.42 +8.57% 551.14 +32.07% 410.86 +34.85%
Mar 2023 7,549.35 417.31 304.68

United Breweries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 31 Jul 2025 ₹10 View Details ▼
Announcement date 07 May 2025
Ex dividend date 31 Jul 2025
Record date 31 Jul 2025
Dividend type Final
Amount 10.0
Dividend % 1000.0
Details Rs.10.0000 per share(1000%)Final Dividend

United Breweries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...