 |
 |
 |
Search Stock:
Union Bank of India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹186.86
▲ 1.06%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹183.50
Intraday +1.83%
LATEST VOLUME
Total shares traded on the most recent trading day.
10.21M
NSE: 9.42M (92.2%)
BSE: 792.83K (7.8%)
BSE: 792.83K (7.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.39%
3M: +12.09%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.3%
BSE: ~4.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.87x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
11.78M Shares
NSE Avg: 11.22M (95.3%)
BSE Avg: 553.42K (4.7%)
BSE Avg: 553.42K (4.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.2
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
93.90M
14 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
88.50M
14 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.40M
14 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
60.85M
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.62M
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.71B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
227.29M
29 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+428.60%
Since 03 Sep 21 (₹35.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.67%
Since 01 Jan 26 (₹153.58)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.99M
20 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
177.61K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
185.06M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.44M
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+428.60%
Since 03 Sep 21 (₹35.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.67%
Since 01 Jan 26 (₹153.58)
Union Bank of India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 36.81M (95%)
BSE: 1.94M (5%)
Total: 38.75M
Last 1 Month
From: 03 Aug 26NSE: 252.31M (95.2%)
BSE: 12.68M (4.8%)
Total: 265M
Last 3 Months
From: 03 Jun 26NSE: 919.3M (94.5%)
BSE: 53.79M (5.5%)
Total: 973.09M
Last 6 Months
From: 04 Mar 26NSE: 1955.08M (95.5%)
BSE: 91.9M (4.5%)
Total: 2046.98M
Last 9 Months
From: 03 Dec 25NSE: 2987.88M (95.3%)
BSE: 146.1M (4.7%)
Total: 3133.97M
Last 1 Year
From: 03 Sep 25NSE: 3711.44M (95.3%)
BSE: 185.06M (4.7%)
Total: 3896.51M
Last 2 Years
From: 03 Sep 24NSE: 6773.73M (95.5%)
BSE: 317.47M (4.5%)
Total: 7091.19M
Last 3 Years
From: 04 Sep 23NSE: 12342.24M (94.5%)
BSE: 719.21M (5.5%)
Total: 13061.44M
Last 4 Years
From: 05 Sep 22NSE: 16564.73M (93.8%)
BSE: 1098.7M (6.2%)
Total: 17663.43M
Last 5 Years
From: 03 Sep 21NSE: 19768.02M (93.2%)
BSE: 1440.58M (6.8%)
Total: 21208.61M
Union Bank of India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 7.36M (95%)
BSE Avg: 388.55K (5%)
Total Avg: 7.75M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 10.97M (95.2%)
BSE Avg: 551.41K (4.8%)
Total Avg: 11.52M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 14.14M (94.5%)
BSE Avg: 827.52K (5.5%)
Total Avg: 14.97M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 15.77M (95.5%)
BSE Avg: 741.13K (4.5%)
Total Avg: 16.51M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 16.06M (95.3%)
BSE Avg: 785.46K (4.7%)
Total Avg: 16.85M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 14.97M (95.3%)
BSE Avg: 746.22K (4.7%)
Total Avg: 15.71M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 13.63M (95.5%)
BSE Avg: 638.77K (4.5%)
Total Avg: 14.27M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 16.59M (94.5%)
BSE Avg: 966.68K (5.5%)
Total Avg: 17.56M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 16.7M (93.8%)
BSE Avg: 1.11M (6.2%)
Total Avg: 17.81M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 15.94M (93.2%)
BSE Avg: 1.16M (6.8%)
Total Avg: 17.1M
Union Bank of India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 10.21M | +1.8% | Rising volume with rise in price | 92.2% |
| 01 Sep 26 | 7.29M | -0.1% | Falling volume | 96% |
| 31 Aug 26 | 9.95M | +2.1% | Rising volume with rise in price | 98.2% |
| 28 Aug 26 | 3.86M | +0.7% | Drop in volume | 93.8% |
| 27 Aug 26 | 7.44M | -2.4% | Falling volume | 94.1% |
| 26 Aug 26 | 14.46M | -0.2% | Jump in volume with rise in price | 96.6% |
| 25 Aug 26 | 11.53M | +2.5% | Jump in volume with rise in price | 97% |
| 24 Aug 26 | 4.68M | +0.1% | Drop in volume | 96.1% |
| 21 Aug 26 | 7.18M | -1% | Drop in volume | 96.4% |
| 20 Aug 26 | 9.92M | -1.7% | Falling volume | 97.1% |
| 19 Aug 26 | 8.31M | +1% | Drop in volume | 90.4% |
| 18 Aug 26 | 7.33M | -1.3% | Drop in volume | 91.1% |
| 17 Aug 26 | 15.81M | +0.8% | Rising volume with rise in price | 93% |
| 14 Aug 26 | 17.85M | 0% | Rising volume with rise in price | 96% |
| 13 Aug 26 | 7.91M | -0.3% | Drop in volume | 95.5% |
| 12 Aug 26 | 22.97M | +2.5% | Jump in volume with rise in price | 95.8% |
| 11 Aug 26 | 15.59M | +0.3% | Rising volume with rise in price | 94.5% |
| 10 Aug 26 | 9.30M | -1.4% | Drop in volume | 96.2% |
| 07 Aug 26 | 23.09M | +0.8% | Jump in volume with rise in price | 96.1% |
| 06 Aug 26 | 20.83M | +3.2% | Jump in volume with rise in price | 95.8% |
| 05 Aug 26 | 13.24M | +0.5% | Jump in volume with rise in price | 95.6% |
| 04 Aug 26 | 7.23M | -0.2% | Drop in volume | 95% |
| 03 Aug 26 | 9.02M | +1.5% | Falling volume | 92.7% |
| 31 Jul 26 | 5.85M | +0.1% | Drop in volume | 95% |
| 30 Jul 26 | 9.64M | -0.4% | Falling volume | 97.1% |
| 29 Jul 26 | 13.11M | +1.7% | Rising volume with rise in price | 95.9% |
| 28 Jul 26 | 11.32M | -1.4% | Drop in volume | 95.2% |
| 27 Jul 26 | 15.02M | -1.1% | Drop in volume | 91.3% |
| 24 Jul 26 | 15.01M | +1.6% | Drop in volume | 90.3% |
| 23 Jul 26 | 6.51M | -1.5% | Drop in volume | 93.8% |
| 22 Jul 26 | 11.82M | -2.9% | Drop in volume | 91.3% |
| 21 Jul 26 | 38.34M | +0.1% | Jump in volume with rise in price | 93% |
| 20 Jul 26 | 40.34M | +4.7% | Jump in volume with rise in price | 90.1% |
| 17 Jul 26 | 11.41M | -0.3% | Drop in volume | 94.3% |
| 16 Jul 26 | 14.35M | -3.6% | Drop in volume | 92.6% |
| 15 Jul 26 | 64.00M | +0.7% | Jump in volume with rise in price | 95.1% |
| 14 Jul 26 | 17.34M | +0.4% | Falling volume | 90.5% |
| 13 Jul 26 | 31.78M | +4.5% | Jump in volume with rise in price | 95.7% |
| 10 Jul 26 | 26.10M | +4.3% | Jump in volume with rise in price | 94.2% |
| 09 Jul 26 | 14.53M | +1.6% | Falling volume | 95.5% |
| 08 Jul 26 | 14.09M | -3.6% | Drop in volume | 93% |
| 07 Jul 26 | 13.75M | -0.1% | Drop in volume | 98.1% |
| 06 Jul 26 | 13.23M | -1.3% | Drop in volume | 92.6% |
| 03 Jul 26 | 35.45M | -3.4% | Jump in volume with fall in price | 95.3% |
| 02 Jul 26 | 18.29M | -0.4% | Rising volume | 97.4% |
| 01 Jul 26 | 14.35M | +1.2% | Falling volume | 95.9% |
| 30 Jun 26 | 13.20M | -1.5% | Falling volume | 95% |
| 29 Jun 26 | 16.62M | -0.3% | Rising volume | 96.6% |
| 25 Jun 26 | 15.05M | -0.5% | Rising volume | 82.6% |
| 24 Jun 26 | 14.02M | -0.1% | Falling volume | 93.3% |
| 23 Jun 26 | 23.07M | -0.9% | Jump in volume with fall in price | 98.6% |
| 22 Jun 26 | 9.13M | +0.5% | Falling volume | 93.3% |
| 19 Jun 26 | 11.81M | -0.2% | Falling volume | 95.1% |
| 18 Jun 26 | 14.95M | +1% | Jump in volume with rise in price | 95% |
| 17 Jun 26 | 13.07M | +1.3% | Rising volume with rise in price | 96.8% |
| 16 Jun 26 | 9.18M | -1.1% | Drop in volume | 93.7% |
| 15 Jun 26 | 8.70M | -0.9% | Drop in volume | 96.2% |
| 12 Jun 26 | 13.98M | +1.5% | Falling volume | 95.6% |
| 11 Jun 26 | 12.40M | +0.3% | Falling volume | 97.9% |
| 10 Jun 26 | 12.70M | -2.1% | Falling volume | 96.2% |
| 09 Jun 26 | 18.02M | +2.9% | Jump in volume with rise in price | 92.8% |
| 08 Jun 26 | 15.14M | +0.1% | Rising volume | 95.3% |
| 05 Jun 26 | 13.92M | -0.4% | Drop in volume | 92.8% |
| 04 Jun 26 | 6.47M | +0.1% | Drop in volume | 96.6% |
| 03 Jun 26 | 11.04M | +1.6% | Drop in volume | 94.3% |
| 02 Jun 26 | 18.53M | +1% | Falling volume | 98.4% |
| 01 Jun 26 | 11.94M | -3.3% | Drop in volume | 97.6% |
| 29 May 26 | 49.18M | -0.7% | Jump in volume with fall in price | 98.2% |
| 27 May 26 | 7.89M | +0.7% | Drop in volume | 95.9% |
| 26 May 26 | 17.24M | -2% | Jump in volume with fall in price | 93.9% |
| 25 May 26 | 19.99M | +4.2% | Jump in volume with rise in price | 95.6% |
| 22 May 26 | 8.75M | +0.4% | Falling volume | 97.9% |
| 21 May 26 | 8.68M | -0.9% | Falling volume | 96% |
| 20 May 26 | 8.97M | +0.9% | Falling volume | 95.8% |
| 19 May 26 | 6.65M | -0.6% | Drop in volume | 93.8% |
| 18 May 26 | 11.72M | -0.8% | Rising volume | 88.2% |
| 15 May 26 | 10.71M | -2% | Falling volume | 86.5% |
| 14 May 26 | 13.58M | +1% | Rising volume with rise in price | 94.4% |
| 13 May 26 | 12.52M | +0.1% | Falling volume | 94.6% |
| 12 May 26 | 11.85M | +0.1% | Falling volume | 96.3% |
| 11 May 26 | 9.33M | -0.7% | Drop in volume | 97.4% |
| 08 May 26 | 15.30M | -0.2% | Rising volume | 98.4% |
| 07 May 26 | 11.95M | -1.4% | Drop in volume | 97.7% |
| 06 May 26 | 16.42M | +1.8% | Drop in volume | 95.8% |
| 05 May 26 | 12.56M | +0.1% | Drop in volume | 96.5% |
| 04 May 26 | 15.40M | -1.9% | Drop in volume | 94.3% |
| 30 Apr 26 | 18.41M | +0.6% | Drop in volume | 92.8% |
| 29 Apr 26 | 24.79M | -1.8% | Drop in volume | 96% |
| 28 Apr 26 | 38.47M | -1.6% | Jump in volume with fall in price | 97.7% |
| 27 Apr 26 | 17.77M | -0.6% | Drop in volume | 97% |
| 24 Apr 26 | 28.13M | -1.3% | Rising volume | 97.1% |
| 23 Apr 26 | 67.63M | -7.8% | Jump in volume with fall in price | 97.1% |
| 22 Apr 26 | 23.46M | +1.4% | Jump in volume with rise in price | 92.3% |
| 21 Apr 26 | 14.22M | +0.5% | Rising volume with rise in price | 97.8% |
| 20 Apr 26 | 14.52M | +0.2% | Rising volume with rise in price | 97.6% |
| 17 Apr 26 | 9.18M | +0.2% | Drop in volume | 96.1% |
| 16 Apr 26 | 12.26M | -0.5% | Falling volume | 95.7% |
| 15 Apr 26 | 12.83M | -0.2% | Falling volume | 95.4% |
| 13 Apr 26 | 19.35M | +1.8% | Rising volume | 96.8% |
| 10 Apr 26 | 13.39M | +0.6% | Falling volume | 96.8% |
| 09 Apr 26 | 14.61M | -0.7% | Falling volume | 95.6% |
| 08 Apr 26 | 21.36M | +3.1% | Rising volume with rise in price | 96.7% |
| 07 Apr 26 | 16.26M | -0.5% | Drop in volume | 97.1% |
| 06 Apr 26 | 17.31M | +0.6% | Drop in volume | 96.2% |
| 02 Apr 26 | 15.23M | +2.1% | Drop in volume | 96.6% |
| 01 Apr 26 | 15.57M | +0.4% | Drop in volume | 97% |
| 30 Mar 26 | 27.65M | -4.5% | Falling volume | 97.1% |
| 27 Mar 26 | 89.72M | -1.8% | Jump in volume with fall in price | 97.5% |
| 25 Mar 26 | 18.42M | +2.4% | Jump in volume with rise in price | 95.3% |
| 24 Mar 26 | 12.89M | +0.2% | Rising volume with rise in price | 96.6% |
| 23 Mar 26 | 11.84M | -3.4% | Falling volume | 95.1% |
| 20 Mar 26 | 19.18M | +2.1% | Jump in volume with rise in price | 98.2% |
| 19 Mar 26 | 9.95M | -0.7% | Falling volume | 97.6% |
| 18 Mar 26 | 10.80M | +1% | Falling volume | 98.6% |
| 17 Mar 26 | 8.69M | +0.2% | Drop in volume | 98.1% |
| 16 Mar 26 | 14.32M | +2% | Falling volume | 96.2% |
| 13 Mar 26 | 11.49M | -4.2% | Drop in volume | 95.2% |
| 12 Mar 26 | 14.49M | +1.4% | Falling volume | 98.2% |
| 11 Mar 26 | 13.04M | -3.5% | Drop in volume | 96.5% |
| 10 Mar 26 | 19.27M | +2.4% | Falling volume | 95.9% |
| 09 Mar 26 | 22.69M | -1.3% | Rising volume | 97.3% |
| 06 Mar 26 | 12.71M | -1.1% | Drop in volume | 97.3% |
| 05 Mar 26 | 18.21M | -0.9% | Drop in volume | 97.3% |
| 04 Mar 26 | 24.58M | -2.5% | Rising volume | 97.3% |
| 02 Mar 26 | 23.73M | +1.6% | Falling volume | 93.8% |
| 27 Feb 26 | 24.33M | +0.1% | Rising volume with rise in price | 96.2% |
| 26 Feb 26 | 30.67M | +0.8% | Jump in volume with rise in price | 98.2% |
| 25 Feb 26 | 21.38M | -1% | Rising volume | 94.7% |
| 24 Feb 26 | 20.08M | +1.5% | Falling volume | 96.4% |
| 23 Feb 26 | 24.89M | +0.9% | Rising volume with rise in price | 95.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.77M shares on 31 Aug 26
(Total Volume: 9.95M, BSE: 177.61K).
The stock opened at ₹184.68 and closed at ₹188.63, reflecting an intraday move of +2.14%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹184.68 and closed at ₹188.63, reflecting an intraday move of +2.14%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -0.35%.
Lowest Volume
Recorded 3.62M shares on 28 Aug 26
(Total Volume: 3.86M, BSE: 239.64K).
The stock opened at ₹184.70 and closed at ₹186.00, reflecting an intraday move of +0.70%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹184.70 and closed at ₹186.00, reflecting an intraday move of +0.70%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -0.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.97M shares on 26 Aug 26
(Total Volume: 14.46M, BSE: 485.00K).
The stock opened at ₹187.98 and closed at ₹187.52, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -0.02%.
The stock opened at ₹187.98 and closed at ₹187.52, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -0.02%.
Lowest Volume
Recorded 3.62M shares on 28 Aug 26
(Total Volume: 3.86M, BSE: 239.64K).
The stock opened at ₹184.70 and closed at ₹186.00, reflecting an intraday move of +0.70%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -0.02%.
The stock opened at ₹184.70 and closed at ₹186.00, reflecting an intraday move of +0.70%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -0.02%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 792.83K shares on 02 Sep 26
(Total Volume: 10.21M, NSE: 9.42M).
The stock opened at ₹183.50 and closed at ₹186.86, reflecting an intraday move of +1.83%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹183.50 and closed at ₹186.86, reflecting an intraday move of +1.83%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by -0.35%.
Lowest Volume
Recorded 177.61K shares on 31 Aug 26
(Total Volume: 9.95M, NSE: 9.77M).
The stock opened at ₹184.68 and closed at ₹188.63, reflecting an intraday move of +2.14%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹184.68 and closed at ₹188.63, reflecting an intraday move of +2.14%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -0.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 792.83K shares on 02 Sep 26
(Total Volume: 10.21M, NSE: 9.42M).
The stock opened at ₹183.50 and closed at ₹186.86, reflecting an intraday move of +1.83%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by -0.02%.
The stock opened at ₹183.50 and closed at ₹186.86, reflecting an intraday move of +1.83%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by -0.02%.
Lowest Volume
Recorded 177.61K shares on 31 Aug 26
(Total Volume: 9.95M, NSE: 9.77M).
The stock opened at ₹184.68 and closed at ₹188.63, reflecting an intraday move of +2.14%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -0.02%.
The stock opened at ₹184.68 and closed at ₹188.63, reflecting an intraday move of +2.14%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -0.02%.