Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Union Bank of India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Union Bank of India Share Price

Symbol: UNIONBANK
Share Price: ₹186.86
▲ 1.96 (1.06%)
Open ₹183.50
Day High ₹186.86
Day Low ₹182.50
Prev. Close ₹184.90
Volume 9,420,048

Price on NSE

Union Bank of India Share Price

Symbol: UNIONBANK (BSE Code: 532477)
Share Price: ₹186.15
▲ 1.80 (0.98%)
Open ₹184.30
Day High ₹186.35
Day Low ₹182.40
Prev. Close ₹184.35
Volume 792,825

Price on BSE

Union Bank of India (UNIONBANK (BSE Code: 532477)) Key Ratios

P/E
Company6.95
Sector8.94
A Price-to-Earnings of 6.95 means investors pay 6.95 units per 1 unit of earnings. This is lower than the sector average of 8.94.
P/B
Company1.08
Sector1.26
A P/B ratio of 1.08 shows market value relative to book value. This is lower than the sector average of 1.26.
NIM
Company2.41%
Sector2.6%
The NIM is 2.41% compared to sector average 2.6%.
ROA
Company1.25%
Sector1.09%
Return on Assets shows a 1.25% profit per unit of asset. This is higher than the sector average of 1.09%.
ROE
Company14.33%
Sector13.39%
Return on Equity creates 14.33% profit per unit of equity. This is higher than the sector average of 13.39%.
Net NPA
Company0.48%
Sector0.41%
The Net NPA is 0.48% compared to sector average 0.41%.
CASA
Company35.21
Sector39.04
The CASA is 35.21 compared to sector average 39.04.

Union Bank of India Share Price Analysis Local DB

Union Bank of India share price is ₹186.86, day high (share price) is ₹186.86, day low (share price) is ₹182.50 and volume is 9,420,048. 52 Week high share price for Union Bank of India is ₹205.49 on 27 Feb 2026 and 52 week low share price for Union Bank of India is ₹124.64 on 29 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Union Bank of India share, 14 day period RSI (Relative Strength Index) is 58.0, 50 DMA (50 Displaced Moving Average) is 176.07 and 200 DMA (200 Displaced Moving Average) is 171.54.

▲ ₹186.86
1.96 (1.06%)
As of 02 Sep, 2026
Open ₹183.50
Day High - Low ₹186.86 - ₹182.50
Volume 9,420,048
52 Weeks High ₹205.49 on 27 Feb 2026
52 Weeks Low ₹124.64 on 29 Aug 2025
RSI (14) 58.0
50 DMA 176.07
200 DMA 171.54
Loading...

Union Bank of India (UNIONBANK) Technical Analysis

₹186.86 +1.96
02 Sep, 2026

Union Bank of India Technical Data and Analysis available in multiple timeframes.

Union Bank of India Oscillators Analysis

On the Day timeframe, the outlook for UNIONBANK is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 57.9.

Union Bank of India Price Action

Union Bank of India Oscillators Overview

IndicatorValue
RSI (14)57.95
Stoch %K (14, 3, 3)49.37
CCI (20)6.60
ADX (14)32.95
Awesome Osc5.76
Momentum (10)-0.04
MACD (12, 26, 9)2.99
MACD Signal3.42
Stoch RSI (14)21.09
Williams %R (14)-50.05
Bull/Bear Power-1.39
Ultimate Osc56.28
MFI (14)59.24
ROC (21)7.39
ROC (125)-7.62
ATR (14)4.69

Union Bank of India Moving Averages

UNIONBANK is trading above 14 out of 14 SMAs.
186.86
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA186.18
8 SMA186.12
9 SMA185.83
10 SMA185.71
12 SMA185.79
20 SMA185.45
21 SMA184.99
26 SMA182.52
30 SMA180.76
34 SMA179.82
50 SMA176.07
100 SMA173.52
150 SMA176.26
200 SMA171.54
Ichimoku Base180.12Above Base
VWMA (20)185.48Above VWMA
HMA (9)186.82Above HMA

Union Bank of India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 57.95 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Union Bank of India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3189.45188.09185.74187.89
Resistance 2187.89187.21185.46186.72
Resistance 1186.39185.03185.18186.00
Pivot Point184.83184.15184.90184.83
Support 1183.33181.97184.62183.66
Support 2181.77181.09184.34182.94
Support 3180.27178.91184.06181.77
Daily Historical Technical Data of Union Bank of India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Union Bank of India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Union Bank of India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹186.86
2 Sep 2026, Wed
 +1.28% +₹2.36
₹184.50
27 Aug 2026, Thu
 Bullish
1 Month
₹186.86
2 Sep 2026, Wed
 +7.39% +₹12.86
₹174.00
3 Aug 2026, Mon
 Bullish
3 Months
₹186.86
2 Sep 2026, Wed
 +12.09% +₹20.16
₹166.70
3 Jun 2026, Wed
 Bullish
6 Months
₹186.86
2 Sep 2026, Wed
 -5.69% ₹-11.27
₹198.13
2 Mar 2026, Mon
 Bearish
9 Months
₹186.86
2 Sep 2026, Wed
 +23.44% +₹35.48
₹151.38
3 Dec 2025, Wed
 Bullish
1 Year
₹186.86
2 Sep 2026, Wed
 +45.46% +₹58.40
₹128.46
3 Sep 2025, Wed
 Bullish
2 Years
₹186.86
2 Sep 2026, Wed
 +52.49% +₹64.32
₹122.54
3 Sep 2024, Tue
 Bullish
3 Years
₹186.86
2 Sep 2026, Wed
 +117.03% +₹100.76
₹86.10
1 Sep 2023, Fri
 Bullish
4 Years
₹186.86
2 Sep 2026, Wed
 +339.67% +₹144.36
₹42.50
2 Sep 2022, Fri
 Bullish
5 Years
₹186.86
2 Sep 2026, Wed
 +428.60% +₹151.51
₹35.35
3 Sep 2021, Fri
 Bullish

Union Bank of India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.76% 74.76% 74.76% 74.76%
FII 8.63% 9.37% 8.14% 7.86%
DII (Other) 7.25% 7.48% 8.08% 7.95%
Retail & Others 4.63% 4.36% 5.20% 5.67%
Mutual Funds 4.73% 4.03% 3.82% 3.76%

Union Bank of India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 128,399.51 +0.19% 24,284.50 +3.67% 18,780.62 +4.8%
Mar 2025 128,162.22 +8.44% 23,423.88 +8.91% 17,921.17 +30.73%
Mar 2024 118,188.35 +21.75% 21,508.22 +77.07% 13,708.94 +62.61%
Mar 2023 97,078.53 12,146.47 8,430.35

Union Bank of India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹5 View Details ▼
Announcement date 23 Apr 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Dividend

Union Bank of India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...