 |
 |
 |
Search Stock:
The New India Assurance Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹199.11
▲ 7.18%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹185.45
Intraday +7.37%
LATEST VOLUME
Total shares traded on the most recent trading day.
25.55M
NSE: 24.33M (95.2%)
BSE: 1.21M (4.8%)
BSE: 1.21M (4.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+13.48%
3M: +35.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.8%
BSE: ~5.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
6.43x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.97M Shares
NSE Avg: 3.72M (93.7%)
BSE Avg: 250.42K (6.3%)
BSE Avg: 250.42K (6.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
124.63M
19 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
119.62M
19 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.67M
10 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
119.62M
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
281.75K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
739.71M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
119.62M
19 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+23.86%
Since 03 Sep 21 (₹160.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+28.03%
Since 01 Jan 26 (₹155.52)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.01M
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
16.97K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
40.78M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.55M
30 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+23.86%
Since 03 Sep 21 (₹160.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+28.03%
Since 01 Jan 26 (₹155.52)
The New India Assurance Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 55.14M (94.6%)
BSE: 3.14M (5.4%)
Total: 58.27M
Last 1 Month
From: 03 Aug 26NSE: 109.48M (94.4%)
BSE: 6.47M (5.6%)
Total: 115.96M
Last 3 Months
From: 03 Jun 26NSE: 481.12M (95.2%)
BSE: 24.13M (4.8%)
Total: 505.24M
Last 6 Months
From: 04 Mar 26NSE: 669.5M (95%)
BSE: 35.3M (5%)
Total: 704.8M
Last 9 Months
From: 03 Dec 25NSE: 704.81M (94.9%)
BSE: 37.72M (5.1%)
Total: 742.53M
Last 1 Year
From: 03 Sep 25NSE: 739.71M (94.8%)
BSE: 40.78M (5.2%)
Total: 780.49M
Last 2 Years
From: 03 Sep 24NSE: 1187.7M (94%)
BSE: 75.3M (6%)
Total: 1263M
Last 3 Years
From: 04 Sep 23NSE: 2033.66M (93.9%)
BSE: 132.93M (6.1%)
Total: 2166.6M
Last 4 Years
From: 05 Sep 22NSE: 2418.73M (93.8%)
BSE: 160.99M (6.2%)
Total: 2579.72M
Last 5 Years
From: 03 Sep 21NSE: 2543.43M (93.7%)
BSE: 170.82M (6.3%)
Total: 2714.25M
The New India Assurance Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.03M (94.6%)
BSE Avg: 627.26K (5.4%)
Total Avg: 11.65M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.76M (94.4%)
BSE Avg: 281.37K (5.6%)
Total Avg: 5.04M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.4M (95.2%)
BSE Avg: 371.18K (4.8%)
Total Avg: 7.77M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.4M (95%)
BSE Avg: 284.65K (5%)
Total Avg: 5.68M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.79M (94.9%)
BSE Avg: 202.82K (5.1%)
Total Avg: 3.99M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.98M (94.8%)
BSE Avg: 164.43K (5.2%)
Total Avg: 3.15M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.39M (94%)
BSE Avg: 151.52K (6%)
Total Avg: 2.54M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.73M (93.9%)
BSE Avg: 178.67K (6.1%)
Total Avg: 2.91M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.44M (93.8%)
BSE Avg: 162.29K (6.2%)
Total Avg: 2.6M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.05M (93.7%)
BSE Avg: 137.76K (6.3%)
Total Avg: 2.19M
The New India Assurance Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 25.55M | +7.4% | Jump in volume with rise in price | 95.2% |
| 01 Sep 26 | 1.78M | -3.3% | Drop in volume | 88.4% |
| 31 Aug 26 | 27.67M | +2.6% | Jump in volume with rise in price | 94.9% |
| 28 Aug 26 | 2.56M | -0.4% | Jump in volume with rise in price | 91.4% |
| 27 Aug 26 | 712.14K | -1.5% | Drop in volume | 86.4% |
| 26 Aug 26 | 1.30M | -0.9% | Falling volume | 93.1% |
| 25 Aug 26 | 2.62M | +1.6% | Jump in volume with rise in price | 91.3% |
| 24 Aug 26 | 661.43K | 0% | Drop in volume | 91.9% |
| 21 Aug 26 | 709.42K | +0.6% | Drop in volume | 88.5% |
| 20 Aug 26 | 906.72K | -2.1% | Drop in volume | 88.4% |
| 19 Aug 26 | 3.06M | +0.2% | Jump in volume with rise in price | 90.7% |
| 18 Aug 26 | 1.19M | +0.3% | Falling volume | 87.2% |
| 17 Aug 26 | 2.03M | +2.6% | Jump in volume with rise in price | 95% |
| 14 Aug 26 | 625.69K | -1.2% | Drop in volume | 91.6% |
| 13 Aug 26 | 903.86K | -0.1% | Drop in volume | 88.4% |
| 12 Aug 26 | 2.80M | +0.6% | Drop in volume | 91.3% |
| 11 Aug 26 | 896.38K | -0.3% | Drop in volume | 92.5% |
| 10 Aug 26 | 1.13M | +1% | Drop in volume | 90.6% |
| 07 Aug 26 | 749.54K | -0.1% | Drop in volume | 90.5% |
| 06 Aug 26 | 1.62M | -1.7% | Drop in volume | 92% |
| 05 Aug 26 | 34.61M | +3.8% | Jump in volume with rise in price | 96% |
| 04 Aug 26 | 657.17K | -2.1% | Drop in volume | 94% |
| 03 Aug 26 | 1.22M | -1.7% | Falling volume | 95.6% |
| 31 Jul 26 | 2.48M | +4.5% | Jump in volume with rise in price | 96.8% |
| 30 Jul 26 | 920.11K | +0.6% | Falling volume | 89.6% |
| 29 Jul 26 | 640.33K | +0.1% | Drop in volume | 95.8% |
| 28 Jul 26 | 675.96K | -1.2% | Falling volume | 89.1% |
| 27 Jul 26 | 2.31M | -0.7% | Jump in volume with fall in price | 92.2% |
| 24 Jul 26 | 616.71K | +0.4% | Rising volume with rise in price | 90.8% |
| 23 Jul 26 | 494.45K | -0.8% | Falling volume | 93.9% |
| 22 Jul 26 | 562.66K | -1.6% | Falling volume | 94.2% |
| 21 Jul 26 | 488.78K | +0.6% | Drop in volume | 94.2% |
| 20 Jul 26 | 620.37K | +1% | Drop in volume | 90.1% |
| 17 Jul 26 | 701.41K | -1.8% | Falling volume | 93.3% |
| 16 Jul 26 | 659.22K | -2% | Drop in volume | 84.8% |
| 15 Jul 26 | 930.95K | +1.2% | Falling volume | 90% |
| 14 Jul 26 | 830.21K | -2.5% | Drop in volume | 93% |
| 13 Jul 26 | 1.17M | +3% | Falling volume | 91.8% |
| 10 Jul 26 | 813.39K | -0.3% | Drop in volume | 94.4% |
| 09 Jul 26 | 1.14M | +1% | Drop in volume | 89.7% |
| 08 Jul 26 | 2.02M | -2.3% | Drop in volume | 89.5% |
| 07 Jul 26 | 1.44M | -1.4% | Drop in volume | 94.5% |
| 06 Jul 26 | 1.66M | -0.5% | Drop in volume | 90.4% |
| 03 Jul 26 | 2.04M | -1.1% | Drop in volume | 88.5% |
| 02 Jul 26 | 3.27M | +2% | Drop in volume | 93% |
| 01 Jul 26 | 13.25M | +3.5% | Jump in volume with rise in price | 97.4% |
| 30 Jun 26 | 2.93M | -2.2% | Drop in volume | 94.2% |
| 29 Jun 26 | 2.30M | -1.6% | Drop in volume | 95.8% |
| 25 Jun 26 | 4.57M | -3% | Drop in volume | 92% |
| 24 Jun 26 | 8.08M | -3.8% | Drop in volume | 95.5% |
| 23 Jun 26 | 22.30M | -7.8% | Drop in volume | 93.5% |
| 22 Jun 26 | 85.15M | +3.2% | Jump in volume with rise in price | 95% |
| 19 Jun 26 | 124.63M | +12.4% | Jump in volume with rise in price | 96% |
| 18 Jun 26 | 88.74M | +6.4% | Jump in volume with rise in price | 97% |
| 17 Jun 26 | 2.22M | +2.3% | Jump in volume with rise in price | 90.4% |
| 16 Jun 26 | 1.27M | +0.5% | Jump in volume with rise in price | 91.6% |
| 15 Jun 26 | 2.28M | +3.5% | Jump in volume with rise in price | 94.6% |
| 12 Jun 26 | 699.65K | +3.2% | Jump in volume with rise in price | 91.1% |
| 11 Jun 26 | 336.37K | -1.9% | Drop in volume | 88.1% |
| 10 Jun 26 | 418.04K | -0.5% | Drop in volume | 87.6% |
| 09 Jun 26 | 331.21K | +1.2% | Drop in volume | 92.6% |
| 08 Jun 26 | 298.72K | +0.4% | Drop in volume | 94.3% |
| 05 Jun 26 | 500.78K | -0.1% | Drop in volume | 92.3% |
| 04 Jun 26 | 1.71M | +4.3% | Jump in volume with rise in price | 92.8% |
| 03 Jun 26 | 774.99K | -0.7% | Falling volume | 92.3% |
| 02 Jun 26 | 1.93M | -3.7% | Jump in volume with fall in price | 95.5% |
| 01 Jun 26 | 431.34K | -0.5% | Drop in volume | 90.4% |
| 29 May 26 | 587.54K | -2.4% | Falling volume | 92.2% |
| 27 May 26 | 662.65K | -1.4% | Falling volume | 91.1% |
| 26 May 26 | 723.30K | -2.2% | Falling volume | 95.1% |
| 25 May 26 | 901.53K | +0.7% | Rising volume with rise in price | 93.3% |
| 22 May 26 | 423.04K | -0.5% | Drop in volume | 91.2% |
| 21 May 26 | 1.13M | +1.8% | Rising volume with rise in price | 94% |
| 20 May 26 | 428.71K | +0.4% | Drop in volume | 97.3% |
| 19 May 26 | 1.29M | +2.2% | Drop in volume | 96.7% |
| 18 May 26 | 881.20K | -0.6% | Drop in volume | 92% |
| 15 May 26 | 1.45M | 0% | Falling volume | 93.3% |
| 14 May 26 | 988.64K | -2.5% | Drop in volume | 93.4% |
| 13 May 26 | 4.42M | +5.5% | Jump in volume with rise in price | 96% |
| 12 May 26 | 1.63M | -3.2% | Jump in volume with fall in price | 94.6% |
| 11 May 26 | 781.90K | -0% | Rising volume | 95.8% |
| 08 May 26 | 556.87K | -0.5% | Drop in volume | 91.5% |
| 07 May 26 | 678.85K | -0% | Falling volume | 95.5% |
| 06 May 26 | 1.01M | +0.7% | Jump in volume with rise in price | 92.7% |
| 05 May 26 | 821.99K | 0% | Falling volume | 96.2% |
| 04 May 26 | 735.55K | +0.4% | Falling volume | 96.4% |
| 30 Apr 26 | 1.01M | -0.2% | Drop in volume | 96.7% |
| 29 Apr 26 | 695.57K | -0.9% | Drop in volume | 92.2% |
| 28 Apr 26 | 722.85K | -2% | Drop in volume | 89.9% |
| 27 Apr 26 | 1.18M | +0.2% | Drop in volume | 85.4% |
| 24 Apr 26 | 1.17M | -0.3% | Drop in volume | 95.1% |
| 23 Apr 26 | 5.77M | +0.7% | Jump in volume with rise in price | 96% |
| 22 Apr 26 | 876.75K | -0.7% | Drop in volume | 97.4% |
| 21 Apr 26 | 990.28K | -0.8% | Drop in volume | 96.8% |
| 20 Apr 26 | 1.41M | -1% | Drop in volume | 92.1% |
| 17 Apr 26 | 2.46M | -1.5% | Drop in volume | 95.4% |
| 16 Apr 26 | 7.92M | +0.7% | Drop in volume | 95.3% |
| 15 Apr 26 | 25.69M | +1.6% | Rising volume with rise in price | 96.6% |
| 13 Apr 26 | 30.54M | +14.4% | Jump in volume with rise in price | 96.1% |
| 10 Apr 26 | 81.74M | +18.9% | Jump in volume with rise in price | 93.1% |
| 09 Apr 26 | 551.40K | -1.2% | Falling volume | 89.7% |
| 08 Apr 26 | 853.48K | +2.2% | Jump in volume with rise in price | 91.9% |
| 07 Apr 26 | 433.88K | +0.3% | Drop in volume | 95.2% |
| 06 Apr 26 | 635.01K | +0.3% | Falling volume | 96.3% |
| 02 Apr 26 | 458.43K | +1.8% | Drop in volume | 95% |
| 01 Apr 26 | 603.11K | +3.1% | Drop in volume | 92.5% |
| 30 Mar 26 | 852.47K | -1.8% | Falling volume | 86.8% |
| 27 Mar 26 | 978.19K | -3.6% | Rising volume | 90.8% |
| 25 Mar 26 | 917.09K | +2.5% | Rising volume with rise in price | 93.5% |
| 24 Mar 26 | 1.66M | -2.2% | Jump in volume with rise in price | 96.6% |
| 23 Mar 26 | 666.27K | -5.2% | Rising volume | 95.3% |
| 20 Mar 26 | 986.68K | +1.6% | Jump in volume with rise in price | 96.7% |
| 19 Mar 26 | 342.40K | -1.6% | Drop in volume | 92.3% |
| 18 Mar 26 | 766.13K | +0.5% | Jump in volume with rise in price | 97.5% |
| 17 Mar 26 | 301.91K | +0.8% | Drop in volume | 92.9% |
| 16 Mar 26 | 496.61K | -1.5% | Rising volume | 94.1% |
| 13 Mar 26 | 385.45K | -1.7% | Falling volume | 91.7% |
| 12 Mar 26 | 500.79K | +1.6% | Rising volume with rise in price | 92.8% |
| 11 Mar 26 | 367.56K | -1.3% | Falling volume | 94.5% |
| 10 Mar 26 | 461.59K | +1.2% | Falling volume | 94.8% |
| 09 Mar 26 | 549.33K | -1.8% | Jump in volume with fall in price | 91.9% |
| 06 Mar 26 | 453.42K | -0.3% | Rising volume | 94.3% |
| 05 Mar 26 | 293.09K | +0.7% | Drop in volume | 95.8% |
| 04 Mar 26 | 397.52K | -1.1% | Rising volume | 96.3% |
| 02 Mar 26 | 728.59K | +0.4% | Jump in volume with fall in price | 92.2% |
| 27 Feb 26 | 293.80K | -1.1% | Rising volume | 94.2% |
| 26 Feb 26 | 354.58K | -0.3% | Jump in volume with fall in price | 95.9% |
| 25 Feb 26 | 227.56K | -0.3% | Falling volume | 92.6% |
| 24 Feb 26 | 239.22K | -1% | Falling volume | 92% |
| 23 Feb 26 | 297.59K | +0.7% | Falling volume | 96.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.27M shares on 31 Aug 26
(Total Volume: 27.67M, BSE: 1.40M).
The stock opened at ₹186.34 and closed at ₹191.23, reflecting an intraday move of +2.62%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by +6.42%.
The stock opened at ₹186.34 and closed at ₹191.23, reflecting an intraday move of +2.62%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by +6.42%.
Lowest Volume
Recorded 615.31K shares on 27 Aug 26
(Total Volume: 712.14K, BSE: 96.83K).
The stock opened at ₹188.00 and closed at ₹185.20, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +6.42%.
The stock opened at ₹188.00 and closed at ₹185.20, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +6.42%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 26.27M shares on 31 Aug 26
(Total Volume: 27.67M, BSE: 1.40M).
The stock opened at ₹186.34 and closed at ₹191.23, reflecting an intraday move of +2.62%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by +7.23%.
The stock opened at ₹186.34 and closed at ₹191.23, reflecting an intraday move of +2.62%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by +7.23%.
Lowest Volume
Recorded 607.92K shares on 24 Aug 26
(Total Volume: 661.43K, BSE: 53.52K).
The stock opened at ₹184.00 and closed at ₹184.08, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +7.23%.
The stock opened at ₹184.00 and closed at ₹184.08, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +7.23%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.40M shares on 31 Aug 26
(Total Volume: 27.67M, NSE: 26.27M).
The stock opened at ₹186.34 and closed at ₹191.23, reflecting an intraday move of +2.62%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by +6.42%.
The stock opened at ₹186.34 and closed at ₹191.23, reflecting an intraday move of +2.62%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by +6.42%.
Lowest Volume
Recorded 96.83K shares on 27 Aug 26
(Total Volume: 712.14K, NSE: 615.31K).
The stock opened at ₹188.00 and closed at ₹185.20, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +6.42%.
The stock opened at ₹188.00 and closed at ₹185.20, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +6.42%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.40M shares on 31 Aug 26
(Total Volume: 27.67M, NSE: 26.27M).
The stock opened at ₹186.34 and closed at ₹191.23, reflecting an intraday move of +2.62%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by +7.23%.
The stock opened at ₹186.34 and closed at ₹191.23, reflecting an intraday move of +2.62%. Compared to the previous trading session, the share price moved +2.62%. Over this entire time period, the stock shifted by +7.23%.
Lowest Volume
Recorded 53.52K shares on 24 Aug 26
(Total Volume: 661.43K, NSE: 607.92K).
The stock opened at ₹184.00 and closed at ₹184.08, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +7.23%.
The stock opened at ₹184.00 and closed at ₹184.08, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +7.23%.