Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

The New India Assurance Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

The New India Assurance Company Share Price

Symbol: NIACL
Share Price: ₹199.11
▲ 13.34 (7.18%)
Open ₹185.45
Day High ₹201.40
Day Low ₹182.41
Prev. Close ₹185.77
Volume 24,334,669

Price on NSE

The New India Assurance Company Share Price

Symbol: NIACL (Bse Code: 540769)
Share Price: ₹199.15
▲ 13.30 (7.16%)
Open ₹184.50
Day High ₹201.25
Day Low ₹182.60
Prev. Close ₹185.85
Volume 1,214,559

Price on BSE

The New India Assurance Company (NIACL (Bse Code: 540769)) Key Ratios

P/E
Company39.72
Sector44.06
A Price-to-Earnings of 39.72 means investors pay 39.72 units per 1 unit of earnings. This is lower than the sector average of 44.06.
P/B
Company1.25
Sector4.39
A P/B ratio of 1.25 shows market value relative to book value. This is lower than the sector average of 4.39.
ROA
Company3.66%
Sector2.58%
Return on Assets shows a 3.66% profit per unit of asset. This is higher than the sector average of 2.58%.
ROE
Company5.71%
Sector12.75%
Return on Equity creates 5.71% profit per unit of equity. This is lower than the sector average of 12.75%.
ROCE
Company3.4%
Sector6.13%
ROCE indicates 3.4% operating earnings per unit of capital. This is lower than the sector average of 6.13%.
Quick Ratio
Company0.43
Sector1.21
The Quick Ratio is 0.43 compared to sector average 1.21.
EV/EBITDA
Company17.46
Sector35.02
EV/EBITDA of 17.46 means value is 17.46 times core earnings. This is lower than the sector average of 35.02.

The New India Assurance Company Share Price Analysis Local DB

The New India Assurance Company share price is ₹199.11, day high (share price) is ₹201.40, day low (share price) is ₹182.41 and volume is 24,334,669. 52 Week high share price for The New India Assurance Company is ₹218.00 on 22 Jun 2026 and 52 week low share price for The New India Assurance Company is ₹116.97 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for The New India Assurance Company share, 14 day period RSI (Relative Strength Index) is 67.6, 50 DMA (50 Displaced Moving Average) is 180.43 and 200 DMA (200 Displaced Moving Average) is 161.40.

▲ ₹199.11
13.34 (7.18%)
As of 02 Sep, 2026
Open ₹185.45
Day High - Low ₹201.40 - ₹182.41
Volume 24,334,669
52 Weeks High ₹218.00 on 22 Jun 2026
52 Weeks Low ₹116.97 on 30 Mar 2026
RSI (14) 67.6
50 DMA 180.43
200 DMA 161.40
Loading...

The New India Assurance Company (NIACL) Technical Analysis

₹199.11 +13.34
02 Sep, 2026

The New India Assurance Company Technical Data and Analysis available in multiple timeframes.

The New India Assurance Company Oscillators Analysis

On the Day timeframe, the outlook for NIACL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 67.6.

The New India Assurance Company Price Action

The New India Assurance Company Oscillators Overview

IndicatorValue
RSI (14)67.59
Stoch %K (14, 3, 3)64.17
CCI (20)187.47
ADX (14)35.02
Awesome Osc10.34
Momentum (10)13.43
MACD (12, 26, 9)3.89
MACD Signal2.91
Stoch RSI (14)72.51
Williams %R (14)-9.23
Bull/Bear Power9.82
Ultimate Osc47.42
MFI (14)94.86
ROC (21)15.92
ROC (125)35.17
ATR (14)7.28

The New India Assurance Company Moving Averages

NIACL is trading above 14 out of 14 SMAs.
199.11
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA189.53
8 SMA188.26
9 SMA187.80
10 SMA187.33
12 SMA186.92
20 SMA184.13
21 SMA184.11
26 SMA181.43
30 SMA179.73
34 SMA179.32
50 SMA180.43
100 SMA172.17
150 SMA161.65
200 SMA161.40
Ichimoku Base181.58Above Base
VWMA (20)191.36Above VWMA
HMA (9)191.84Above HMA

The New India Assurance Company Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 67.59 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

The New India Assurance Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3199.94198.62188.18196.54
Resistance 2196.54195.89187.38193.19
Resistance 1191.16189.84186.57191.12
Pivot Point187.76187.11185.77187.76
Support 1182.38181.06184.97184.41
Support 2178.98178.33184.16182.34
Support 3173.60172.28183.36178.98
Daily Historical Technical Data of The New India Assurance Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of The New India Assurance Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

The New India Assurance Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹199.11
2 Sep 2026, Wed
 +7.51% +₹13.91
₹185.20
27 Aug 2026, Thu
 Bullish
1 Month
₹199.11
2 Sep 2026, Wed
 +13.48% +₹23.65
₹175.46
3 Aug 2026, Mon
 Bullish
3 Months
₹199.11
2 Sep 2026, Wed
 +35.28% +₹51.93
₹147.18
3 Jun 2026, Wed
 Bullish
6 Months
₹199.11
2 Sep 2026, Wed
 +39.71% +₹56.59
₹142.52
2 Mar 2026, Mon
 Bullish
9 Months
₹199.11
2 Sep 2026, Wed
 +20.65% +₹34.08
₹165.03
3 Dec 2025, Wed
 Bullish
1 Year
₹199.11
2 Sep 2026, Wed
 -0.45% ₹-0.90
₹200.01
3 Sep 2025, Wed
 Bearish
2 Years
₹199.11
2 Sep 2026, Wed
 -25.61% ₹-68.54
₹267.65
3 Sep 2024, Tue
 Bearish
3 Years
₹199.11
2 Sep 2026, Wed
 +53.22% +₹69.16
₹129.95
1 Sep 2023, Fri
 Bullish
4 Years
₹199.11
2 Sep 2026, Wed
 +112.04% +₹105.21
₹93.90
2 Sep 2022, Fri
 Bullish
5 Years
₹199.11
2 Sep 2026, Wed
 +23.86% +₹38.36
₹160.75
3 Sep 2021, Fri
 Bullish

The New India Assurance Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 85.44% 85.44% 85.44% 85.44%
FII 1.02% 1.00% 1.00% 1.01%
DII (Other) 11.07% 11.07% 11.07% 11.11%
Retail & Others 2.37% 2.39% 2.41% 2.38%
Mutual Funds 0.10% 0.10% 0.08% 0.07%

The New India Assurance Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2025 11,080.52 +0.65% -97.79 -119.74% 392.40 +22.03%
Mar 2024 11,008.74 +7.62% 495.48 +269.58% 321.57 -6.59%
Mar 2023 10,229.68 +0.94% -292.18 +39.46% 344.27 +368.01%
Mar 2022 10,134.53 -482.60 73.56

The New India Assurance Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Jul 2026 ₹1.5 View Details ▼
Announcement date 11 May 2026
Ex dividend date 10 Jul 2026
Record date 10 Jul 2026
Dividend type Final
Amount 1.5
Dividend % 30.0
Details Rs.1.5000 per share(30%)Final Dividend (RD revised)
Dividend 04 Sep 2025 ₹1.8 View Details ▼
Announcement date 19 May 2025
Ex dividend date 04 Sep 2025
Record date 04 Sep 2025
Dividend type Final
Amount 1.8
Dividend % 36.0
Details Rs.1.8000 per share(36%)Final Dividend

The New India Assurance Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...