 |
 |
 |
Search Stock:
Technocraft Ventures Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹376.10
▲ 0.51%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹371.95
Intraday +1.12%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.26M
NSE: 1.21M (95.5%)
BSE: 56.64K (4.5%)
BSE: 56.64K (4.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.8%
BSE: ~7.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.29x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.36M Shares
NSE Avg: 4.05M (92.8%)
BSE Avg: 315.51K (7.2%)
BSE Avg: 315.51K (7.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.03
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
30.99M
14 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
28.68M
14 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.31M
14 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
28.68M
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
670.60K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
56.66M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
28.68M
14 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.31M
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
21.99K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.42M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.31M
14 Aug 26
Technocraft Ventures Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 9.63M (94.1%)
BSE: 604.12K (5.9%)
Total: 10.24M
Last 1 Month
From: 14 Aug 26NSE: 56.66M (92.8%)
BSE: 4.42M (7.2%)
Total: 61.08M
Last 3 Months
From: 14 Aug 26NSE: 56.66M (92.8%)
BSE: 4.42M (7.2%)
Total: 61.08M
Last 6 Months
From: 14 Aug 26NSE: 56.66M (92.8%)
BSE: 4.42M (7.2%)
Total: 61.08M
Technocraft Ventures Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.93M (94.1%)
BSE Avg: 120.82K (5.9%)
Total Avg: 2.05M
Last 1 Month Avg
From: 14 Aug 26NSE Avg: 4.05M (92.8%)
BSE Avg: 315.51K (7.2%)
Total Avg: 4.36M
Last 3 Months Avg
From: 14 Aug 26NSE Avg: 4.05M (92.8%)
BSE Avg: 315.51K (7.2%)
Total Avg: 4.36M
Last 6 Months Avg
From: 14 Aug 26NSE Avg: 4.05M (92.8%)
BSE Avg: 315.51K (7.2%)
Total Avg: 4.36M
Technocraft Ventures Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.26M | +1.1% | Drop in volume | 95.5% |
| 01 Sep 26 | 724.65K | +0.7% | Drop in volume | 92.5% |
| 31 Aug 26 | 1.06M | -1.7% | Drop in volume | 91.5% |
| 28 Aug 26 | 2.28M | +3.6% | Rising volume with rise in price | 91.8% |
| 27 Aug 26 | 4.90M | +3.4% | Jump in volume with rise in price | 95.6% |
| 26 Aug 26 | 751.00K | +0.7% | Drop in volume | 97.1% |
| 25 Aug 26 | 1.05M | -0.7% | Drop in volume | 91.2% |
| 24 Aug 26 | 2.05M | +1.5% | Drop in volume | 90.6% |
| 21 Aug 26 | 2.24M | -2% | Drop in volume | 94.5% |
| 20 Aug 26 | 3.71M | +3.9% | Drop in volume | 91% |
| 19 Aug 26 | 4.43M | +3.2% | Drop in volume | 91.2% |
| 18 Aug 26 | 2.25M | +3% | Drop in volume | 94.7% |
| 17 Aug 26 | 3.38M | -3.2% | Drop in volume | 93.1% |
| 14 Aug 26 | 30.99M | +9.6% | - | 92.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.69M shares on 27 Aug 26
(Total Volume: 4.90M, BSE: 216.48K).
The stock opened at ₹346.50 and closed at ₹358.24, reflecting an intraday move of +3.39%. Compared to the previous trading session, the share price moved +4.23%. Over this entire time period, the stock shifted by +9.43%.
The stock opened at ₹346.50 and closed at ₹358.24, reflecting an intraday move of +3.39%. Compared to the previous trading session, the share price moved +4.23%. Over this entire time period, the stock shifted by +9.43%.
Lowest Volume
Recorded 670.60K shares on 01 Sep 26
(Total Volume: 724.65K, BSE: 54.06K).
The stock opened at ₹371.50 and closed at ₹374.20, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by +9.43%.
The stock opened at ₹371.50 and closed at ₹374.20, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by +9.43%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.69M shares on 27 Aug 26
(Total Volume: 4.90M, BSE: 216.48K).
The stock opened at ₹346.50 and closed at ₹358.24, reflecting an intraday move of +3.39%. Compared to the previous trading session, the share price moved +4.23%. Over this entire time period, the stock shifted by +19.47%.
The stock opened at ₹346.50 and closed at ₹358.24, reflecting an intraday move of +3.39%. Compared to the previous trading session, the share price moved +4.23%. Over this entire time period, the stock shifted by +19.47%.
Lowest Volume
Recorded 670.60K shares on 01 Sep 26
(Total Volume: 724.65K, BSE: 54.06K).
The stock opened at ₹371.50 and closed at ₹374.20, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by +19.47%.
The stock opened at ₹371.50 and closed at ₹374.20, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by +19.47%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 216.48K shares on 27 Aug 26
(Total Volume: 4.90M, NSE: 4.69M).
The stock opened at ₹346.50 and closed at ₹358.24, reflecting an intraday move of +3.39%. Compared to the previous trading session, the share price moved +4.23%. Over this entire time period, the stock shifted by +9.43%.
The stock opened at ₹346.50 and closed at ₹358.24, reflecting an intraday move of +3.39%. Compared to the previous trading session, the share price moved +4.23%. Over this entire time period, the stock shifted by +9.43%.
Lowest Volume
Recorded 54.06K shares on 01 Sep 26
(Total Volume: 724.65K, NSE: 670.60K).
The stock opened at ₹371.50 and closed at ₹374.20, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by +9.43%.
The stock opened at ₹371.50 and closed at ₹374.20, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by +9.43%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 332.07K shares on 20 Aug 26
(Total Volume: 3.71M, NSE: 3.38M).
The stock opened at ₹317.99 and closed at ₹330.37, reflecting an intraday move of +3.89%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +19.47%.
The stock opened at ₹317.99 and closed at ₹330.37, reflecting an intraday move of +3.89%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +19.47%.
Lowest Volume
Recorded 21.99K shares on 26 Aug 26
(Total Volume: 751.00K, NSE: 729.00K).
The stock opened at ₹341.42 and closed at ₹343.69, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by +19.47%.
The stock opened at ₹341.42 and closed at ₹343.69, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by +19.47%.