 |
 |
 |
Search Stock:
Tata Steel Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹184.07
▼ 0.15%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹183.70
Intraday +0.20%
LATEST VOLUME
Total shares traded on the most recent trading day.
48.61M
NSE: 46.66M (96%)
BSE: 1.95M (4%)
BSE: 1.95M (4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.63%
3M: -13.13%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.9%
BSE: ~6.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.73x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
28.08M Shares
NSE Avg: 26.50M (94.4%)
BSE Avg: 1.58M (5.6%)
BSE Avg: 1.58M (5.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
107.76M
10 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
82.44M
10 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
25.32M
10 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
62.55M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.92M
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.01B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
282.38M
20 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+27.52%
Since 03 Sep 21 (₹144.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.20%
Since 01 Jan 26 (₹181.89)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.35M
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
583.55K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
458.74M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
25.32M
10 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+27.52%
Since 03 Sep 21 (₹144.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.20%
Since 01 Jan 26 (₹181.89)
Tata Steel Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 163.76M (95.1%)
BSE: 8.43M (4.9%)
Total: 172.19M
Last 1 Month
From: 03 Aug 26NSE: 579.7M (94.5%)
BSE: 33.65M (5.5%)
Total: 613.36M
Last 3 Months
From: 03 Jun 26NSE: 1696.4M (94.2%)
BSE: 104.96M (5.8%)
Total: 1801.36M
Last 6 Months
From: 04 Mar 26NSE: 3631.28M (94.4%)
BSE: 214.69M (5.6%)
Total: 3845.97M
Last 9 Months
From: 03 Dec 25NSE: 5483.42M (93.9%)
BSE: 355.41M (6.1%)
Total: 5838.83M
Last 1 Year
From: 03 Sep 25NSE: 7008.1M (93.9%)
BSE: 458.74M (6.1%)
Total: 7466.84M
Last 2 Years
From: 03 Sep 24NSE: 15479.42M (94.8%)
BSE: 853.89M (5.2%)
Total: 16333.31M
Last 3 Years
From: 04 Sep 23NSE: 26229.68M (94.4%)
BSE: 1556.52M (5.6%)
Total: 27786.2M
Last 4 Years
From: 05 Sep 22NSE: 36800.58M (94.2%)
BSE: 2259.5M (5.8%)
Total: 39060.08M
Last 5 Years
From: 03 Sep 21NSE: 57579.2M (94.3%)
BSE: 3481.65M (5.7%)
Total: 61060.84M
Tata Steel Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 40.94M (95.1%)
BSE Avg: 2.11M (4.9%)
Total Avg: 43.05M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 26.35M (94.5%)
BSE Avg: 1.53M (5.5%)
Total Avg: 27.88M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 26.51M (94.2%)
BSE Avg: 1.64M (5.8%)
Total Avg: 28.15M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 29.52M (94.4%)
BSE Avg: 1.75M (5.6%)
Total Avg: 31.27M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 29.64M (93.9%)
BSE Avg: 1.92M (6.1%)
Total Avg: 31.56M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 28.37M (93.9%)
BSE Avg: 1.86M (6.1%)
Total Avg: 30.23M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 31.21M (94.8%)
BSE Avg: 1.72M (5.2%)
Total Avg: 32.93M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 35.3M (94.4%)
BSE Avg: 2.09M (5.6%)
Total Avg: 37.4M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 37.13M (94.2%)
BSE Avg: 2.28M (5.8%)
Total Avg: 39.41M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 46.47M (94.3%)
BSE Avg: 2.81M (5.7%)
Total Avg: 49.28M
Tata Steel Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 48.61M | +0.2% | Jump in volume with fall in price | 96% |
| 31 Aug 26 | 38.12M | -0.5% | Rising volume | 96.5% |
| 28 Aug 26 | 42.19M | -0.6% | Jump in volume with fall in price | 93.3% |
| 27 Aug 26 | 43.27M | -0.7% | Jump in volume with fall in price | 94.6% |
| 26 Aug 26 | 33.26M | +0.8% | Rising volume with rise in price | 96.8% |
| 25 Aug 26 | 25.44M | +0.3% | Rising volume with rise in price | 96.6% |
| 24 Aug 26 | 39.16M | +1.2% | Jump in volume with rise in price | 96.5% |
| 21 Aug 26 | 26.88M | -0.8% | Jump in volume with fall in price | 97.8% |
| 20 Aug 26 | 28.13M | -0.8% | Jump in volume with fall in price | 77.4% |
| 19 Aug 26 | 16.56M | -0.1% | Falling volume | 93.7% |
| 18 Aug 26 | 14.16M | -0.5% | Drop in volume | 94.6% |
| 17 Aug 26 | 17.07M | +1.4% | Drop in volume | 95.4% |
| 14 Aug 26 | 17.67M | -0.3% | Drop in volume | 91.3% |
| 13 Aug 26 | 21.08M | -0.7% | Falling volume | 94.6% |
| 12 Aug 26 | 37.85M | -1.1% | Jump in volume with fall in price | 96.4% |
| 11 Aug 26 | 22.16M | -1% | Falling volume | 94.6% |
| 10 Aug 26 | 35.88M | +1.4% | Jump in volume with rise in price | 92.9% |
| 07 Aug 26 | 10.60M | -1% | Drop in volume | 93.7% |
| 06 Aug 26 | 19.85M | -2.1% | Falling volume | 94.7% |
| 05 Aug 26 | 23.65M | +0.4% | Falling volume | 96.3% |
| 04 Aug 26 | 23.01M | +0.1% | Falling volume | 96.3% |
| 03 Aug 26 | 28.76M | -1% | Jump in volume with rise in price | 95.8% |
| 31 Jul 26 | 36.66M | +0.8% | Jump in volume with rise in price | 93.4% |
| 30 Jul 26 | 14.61M | -0.6% | Falling volume | 94.2% |
| 29 Jul 26 | 26.45M | +2.1% | Jump in volume with rise in price | 94% |
| 28 Jul 26 | 19.88M | -0.9% | Rising volume | 96.3% |
| 27 Jul 26 | 12.57M | +0.4% | Drop in volume | 94.3% |
| 24 Jul 26 | 16.93M | -0.4% | Falling volume | 95.2% |
| 23 Jul 26 | 21.32M | -1% | Rising volume | 96.5% |
| 22 Jul 26 | 17.38M | -0.8% | Falling volume | 95.8% |
| 21 Jul 26 | 22.31M | +0.3% | Rising volume with rise in price | 96.9% |
| 20 Jul 26 | 11.85M | -0.1% | Drop in volume | 94.4% |
| 17 Jul 26 | 21.72M | +0.4% | Falling volume | 92.7% |
| 16 Jul 26 | 16.76M | -0.5% | Drop in volume | 78.5% |
| 15 Jul 26 | 26.26M | -1.8% | Falling volume | 94.9% |
| 14 Jul 26 | 25.84M | +0.8% | Falling volume | 93.2% |
| 13 Jul 26 | 49.09M | -1% | Jump in volume with fall in price | 97% |
| 10 Jul 26 | 23.95M | +0.8% | Rising volume with rise in price | 96.6% |
| 09 Jul 26 | 22.74M | -0.8% | Falling volume | 93.3% |
| 08 Jul 26 | 18.59M | +0.3% | Falling volume | 95.8% |
| 07 Jul 26 | 23.53M | -0.6% | Falling volume | 96.9% |
| 06 Jul 26 | 15.71M | +0.3% | Drop in volume | 92.1% |
| 03 Jul 26 | 29.82M | -0.4% | Falling volume | 95.5% |
| 02 Jul 26 | 30.58M | +0.9% | Drop in volume | 95.3% |
| 01 Jul 26 | 22.13M | -1.8% | Drop in volume | 93.1% |
| 30 Jun 26 | 35.70M | -0.8% | Falling volume | 94.4% |
| 29 Jun 26 | 66.95M | +0.4% | Jump in volume with rise in price | 93.4% |
| 25 Jun 26 | 38.57M | -0.7% | Rising volume | 88.5% |
| 24 Jun 26 | 57.28M | -1.4% | Jump in volume with fall in price | 89.6% |
| 23 Jun 26 | 38.44M | -2.1% | Jump in volume with fall in price | 90.1% |
| 22 Jun 26 | 20.56M | -0.2% | Drop in volume | 93.6% |
| 19 Jun 26 | 33.32M | -0.1% | Rising volume | 94.8% |
| 18 Jun 26 | 23.40M | +0.8% | Falling volume | 94.5% |
| 17 Jun 26 | 23.45M | +1.1% | Drop in volume | 95.9% |
| 16 Jun 26 | 30.50M | -0.8% | Falling volume | 95.9% |
| 15 Jun 26 | 28.04M | -1.3% | Falling volume | 96.5% |
| 12 Jun 26 | 29.06M | -1.1% | Falling volume | 95.1% |
| 11 Jun 26 | 42.48M | +0.3% | Jump in volume with fall in price | 90.1% |
| 10 Jun 26 | 35.50M | -1.8% | Rising volume | 95.8% |
| 09 Jun 26 | 43.89M | +0.1% | Jump in volume with rise in price | 95.9% |
| 08 Jun 26 | 32.98M | -0.4% | Rising volume | 94.1% |
| 05 Jun 26 | 37.22M | -1.3% | Rising volume | 96.2% |
| 04 Jun 26 | 19.63M | +0.1% | Drop in volume | 96.5% |
| 03 Jun 26 | 24.36M | +0.6% | Drop in volume | 95.2% |
| 02 Jun 26 | 31.04M | +0.8% | Falling volume | 94.6% |
| 01 Jun 26 | 24.60M | +0.3% | Drop in volume | 96.5% |
| 29 May 26 | 69.45M | -3.6% | Jump in volume with fall in price | 97.1% |
| 27 May 26 | 40.58M | +1.9% | Jump in volume with rise in price | 96.4% |
| 26 May 26 | 18.31M | +0.3% | Drop in volume | 97.2% |
| 25 May 26 | 24.61M | -0.5% | Drop in volume | 93.8% |
| 22 May 26 | 22.62M | -0.2% | Drop in volume | 97.4% |
| 21 May 26 | 25.49M | -0.6% | Drop in volume | 95.7% |
| 20 May 26 | 58.51M | -0.2% | Rising volume | 96.9% |
| 19 May 26 | 33.87M | -0.6% | Drop in volume | 96.2% |
| 18 May 26 | 77.40M | -0.6% | Jump in volume with fall in price | 95.3% |
| 15 May 26 | 35.16M | -2.8% | Rising volume | 94.5% |
| 14 May 26 | 38.85M | -0.5% | Jump in volume with rise in price | 90.1% |
| 13 May 26 | 49.21M | +3% | Jump in volume with rise in price | 93.9% |
| 12 May 26 | 29.83M | 0% | Jump in volume with fall in price | 95.1% |
| 11 May 26 | 16.92M | -0.7% | Falling volume | 96.3% |
| 08 May 26 | 18.27M | -1.2% | Falling volume | 97.2% |
| 07 May 26 | 22.61M | +0.2% | Falling volume | 94% |
| 06 May 26 | 25.06M | +0.7% | Falling volume | 96.1% |
| 05 May 26 | 21.45M | -0.4% | Drop in volume | 96.7% |
| 04 May 26 | 24.49M | -0.1% | Falling volume | 94.5% |
| 30 Apr 26 | 26.33M | -2% | Falling volume | 94.6% |
| 29 Apr 26 | 34.21M | -0.1% | Rising volume with rise in price | 95.9% |
| 28 Apr 26 | 37.91M | +0.9% | Jump in volume with rise in price | 92.2% |
| 27 Apr 26 | 34.98M | +1.1% | Jump in volume with rise in price | 94.5% |
| 24 Apr 26 | 23.73M | -0.4% | Rising volume | 94.3% |
| 23 Apr 26 | 20.42M | -1% | Falling volume | 94.6% |
| 22 Apr 26 | 22.30M | +1% | Falling volume | 93.2% |
| 21 Apr 26 | 18.28M | +0.1% | Drop in volume | 95.3% |
| 20 Apr 26 | 26.06M | -0.1% | Falling volume | 95.9% |
| 17 Apr 26 | 24.40M | +0.7% | Falling volume | 93.6% |
| 16 Apr 26 | 29.28M | +0.4% | Falling volume | 91.4% |
| 15 Apr 26 | 32.52M | -0.1% | Falling volume | 94.9% |
| 13 Apr 26 | 26.86M | +1.3% | Falling volume | 96.2% |
| 10 Apr 26 | 30.43M | -0.7% | Falling volume | 93.3% |
| 09 Apr 26 | 40.00M | +0.3% | Rising volume with rise in price | 92.1% |
| 08 Apr 26 | 38.49M | +1.1% | Rising volume with rise in price | 96.2% |
| 07 Apr 26 | 33.41M | +1.3% | Falling volume | 96% |
| 06 Apr 26 | 29.31M | +1.6% | Falling volume | 95.9% |
| 02 Apr 26 | 28.89M | +0.6% | Drop in volume | 95.7% |
| 01 Apr 26 | 36.91M | -2.7% | Falling volume | 97% |
| 30 Mar 26 | 47.89M | -0.1% | Rising volume | 95.9% |
| 27 Mar 26 | 38.47M | -0.6% | Falling volume | 96% |
| 25 Mar 26 | 37.02M | +1.9% | Falling volume | 93.9% |
| 24 Mar 26 | 36.45M | -0.6% | Falling volume | 94.2% |
| 23 Mar 26 | 45.84M | -3% | Rising volume | 96.8% |
| 20 Mar 26 | 49.32M | +1.7% | Rising volume with rise in price | 95.1% |
| 19 Mar 26 | 31.94M | -0.2% | Falling volume | 75.6% |
| 18 Mar 26 | 31.52M | -0.5% | Falling volume | 83.6% |
| 17 Mar 26 | 49.26M | +4.1% | Jump in volume with rise in price | 92.7% |
| 16 Mar 26 | 46.38M | +2.2% | Jump in volume with rise in price | 96.6% |
| 13 Mar 26 | 44.78M | -4.4% | Jump in volume with fall in price | 95.3% |
| 12 Mar 26 | 25.43M | -0.3% | Drop in volume | 96% |
| 11 Mar 26 | 36.10M | -1.2% | Falling volume | 94.8% |
| 10 Mar 26 | 27.28M | +0.5% | Drop in volume | 94.5% |
| 09 Mar 26 | 45.19M | -1.3% | Rising volume | 95.2% |
| 06 Mar 26 | 30.08M | -0.5% | Drop in volume | 94.9% |
| 05 Mar 26 | 43.60M | +1% | Rising volume with rise in price | 94.1% |
| 04 Mar 26 | 75.01M | -5% | Jump in volume with fall in price | 96.1% |
| 02 Mar 26 | 33.54M | +2.9% | Rising volume | 91% |
| 27 Feb 26 | 27.00M | -1.5% | Falling volume | 94.8% |
| 26 Feb 26 | 29.92M | -0.2% | Falling volume | 85.3% |
| 25 Feb 26 | 52.32M | +2.2% | Jump in volume with rise in price | 93.4% |
| 24 Feb 26 | 24.42M | +0.9% | Falling volume | 95.9% |
| 23 Feb 26 | 24.64M | -0.9% | Falling volume | 94.9% |
| 20 Feb 26 | 29.38M | +0.9% | Rising volume with rise in price | 90.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 46.66M shares on 01 Sep 26
(Total Volume: 48.61M, BSE: 1.95M).
The stock opened at ₹183.70 and closed at ₹184.07, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹183.70 and closed at ₹184.07, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -1.54%.
Lowest Volume
Recorded 32.20M shares on 26 Aug 26
(Total Volume: 33.26M, BSE: 1.06M).
The stock opened at ₹186.49 and closed at ₹188.01, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹186.49 and closed at ₹188.01, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -1.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 46.66M shares on 01 Sep 26
(Total Volume: 48.61M, BSE: 1.95M).
The stock opened at ₹183.70 and closed at ₹184.07, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹183.70 and closed at ₹184.07, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -0.77%.
Lowest Volume
Recorded 15.51M shares on 19 Aug 26
(Total Volume: 16.56M, BSE: 1.05M).
The stock opened at ₹184.16 and closed at ₹184.00, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹184.16 and closed at ₹184.00, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -0.77%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.82M shares on 28 Aug 26
(Total Volume: 42.19M, NSE: 39.37M).
The stock opened at ₹187.60 and closed at ₹186.50, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹187.60 and closed at ₹186.50, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -1.54%.
Lowest Volume
Recorded 1.06M shares on 26 Aug 26
(Total Volume: 33.26M, NSE: 32.20M).
The stock opened at ₹186.49 and closed at ₹188.01, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹186.49 and closed at ₹188.01, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -1.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.35M shares on 20 Aug 26
(Total Volume: 28.13M, NSE: 21.78M).
The stock opened at ₹185.00 and closed at ₹183.50, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹185.00 and closed at ₹183.50, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -0.77%.
Lowest Volume
Recorded 583.55K shares on 21 Aug 26
(Total Volume: 26.88M, NSE: 26.30M).
The stock opened at ₹184.40 and closed at ₹183.00, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹184.40 and closed at ₹183.00, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -0.77%.