Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tata Steel Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Tata Steel Share Price

Symbol: TATASTEEL
Share Price: ₹184.07
▼ 0.28 (0.15%)
Open ₹183.70
Day High ₹188.68
Day Low ₹182.12
Prev. Close ₹184.35
Volume 46,663,321

Price on NSE

Tata Steel Share Price

Symbol: TATASTEEL (BSE Code: 500470)
Share Price: ₹183.95
▼ 0.05 (0.03%)
Open ₹183.85
Day High ₹188.60
Day Low ₹182.00
Prev. Close ₹184.00
Volume 1,949,689

Price on BSE

Tata Steel (TATASTEEL) Key Ratios

P/E
Company20.64
Sector23.04
A Price-to-Earnings of 20.64 means investors pay 20.64 units per 1 unit of earnings. This is lower than the sector average of 23.04.
P/B
Company2.31
Sector2.46
A P/B ratio of 2.31 shows market value relative to book value. This is lower than the sector average of 2.46.
ROA
Company3.74%
Sector2.51%
Return on Assets shows a 3.74% profit per unit of asset. This is higher than the sector average of 2.51%.
ROE
Company10.56%
Sector17.61%
Return on Equity creates 10.56% profit per unit of equity. This is lower than the sector average of 17.61%.
ROCE
Company11.35%
Sector10.59%
ROCE indicates 11.35% operating earnings per unit of capital. This is higher than the sector average of 10.59%.
Quick Ratio
Company0.26
Sector5.07
The Quick Ratio is 0.26 compared to sector average 5.07.
EV/EBITDA
Company8.6
Sector19.29
EV/EBITDA of 8.6 means value is 8.6 times core earnings. This is lower than the sector average of 19.29.

Tata Steel Share Price Analysis API (Live)

Tata Steel share price is ₹184.07, day high (share price) is ₹188.68, day low (share price) is ₹182.12 and volume is 46,663,321. 52 Week high share price for Tata Steel is ₹224.40 on 15 May 2026 and 52 week low share price for Tata Steel is ₹153.05 on 29 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Tata Steel share, 14 day period RSI (Relative Strength Index) is 43.0, 50 DMA (50 Displaced Moving Average) is 187.21 and 200 DMA (200 Displaced Moving Average) is 192.21.

▼ ₹184.07
-0.28 (-0.15%)
As of 01 Sep, 2026
Open ₹183.70
Day High - Low ₹188.68 - ₹182.12
Volume 46,663,321
52 Weeks High ₹224.40 on 15 May 2026
52 Weeks Low ₹153.05 on 29 Aug 2025
RSI (14) 43.0
50 DMA 187.21
200 DMA 192.21
Loading...

Tata Steel (TATASTEEL) Technical Analysis

₹184.07 -0.28
01 Sep, 2026

Tata Steel Technical Data and Analysis available in multiple timeframes.

Tata Steel Oscillators Analysis

On the Day timeframe, the outlook for TATASTEEL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 43.

Tata Steel Price Action

Tata Steel Oscillators Overview

IndicatorValue
RSI (14)43.03
Stoch %K (14, 3, 3)47.90
CCI (20)-44.21
ADX (14)13.19
Awesome Osc-0.12
Momentum (10)-1.43
MACD (12, 26, 9)-0.90
MACD Signal-0.98
Stoch RSI (14)43.22
Williams %R (14)-60.29
Bull/Bear Power-0.67
Ultimate Osc54.68
MFI (14)60.45
ROC (21)-3.63
ROC (125)-14.59
ATR (14)4.14

Tata Steel Moving Averages

TATASTEEL is trading above 0 out of 14 SMAs.
184.07
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA185.95
8 SMA185.75
9 SMA185.50
10 SMA185.35
12 SMA185.41
20 SMA186.39
21 SMA186.61
26 SMA186.78
30 SMA186.47
34 SMA186.44
50 SMA187.21
100 SMA198.05
150 SMA198.19
200 SMA192.21
Ichimoku Base186.83Below Base
VWMA (20)186.38Below VWMA
HMA (9)185.30Below HMA

Tata Steel Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Tata Steel Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3190.73190.33185.57188.28
Resistance 2188.28188.08185.16186.59
Resistance 1186.31185.91184.76185.55
Pivot Point183.86183.66184.35183.86
Support 1181.89181.49183.94182.17
Support 2179.44179.24183.54181.13
Support 3177.47177.07183.13179.44
Daily Historical Technical Data of Tata Steel
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Tata Steel
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Tata Steel Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹184.07
1 Sep 2026, Tue
 -1.46% ₹-2.73
₹186.80
27 Aug 2026, Thu
 Bearish
1 Month
₹184.07
1 Sep 2026, Tue
 -3.63% ₹-6.93
₹191.00
3 Aug 2026, Mon
 Bearish
3 Months
₹184.07
1 Sep 2026, Tue
 -13.13% ₹-27.82
₹211.89
3 Jun 2026, Wed
 Bearish
6 Months
₹184.07
1 Sep 2026, Tue
 -12.77% ₹-26.94
₹211.01
2 Mar 2026, Mon
 Bearish
9 Months
₹184.07
1 Sep 2026, Tue
 +10.27% +₹17.15
₹166.92
3 Dec 2025, Wed
 Bullish
1 Year
₹184.07
1 Sep 2026, Tue
 +9.66% +₹16.22
₹167.85
3 Sep 2025, Wed
 Bullish
2 Years
₹184.07
1 Sep 2026, Tue
 +20.98% +₹31.92
₹152.15
3 Sep 2024, Tue
 Bullish
3 Years
₹184.07
1 Sep 2026, Tue
 +44.88% +₹57.02
₹127.05
1 Sep 2023, Fri
 Bullish
4 Years
₹184.07
1 Sep 2026, Tue
 +74.47% +₹78.57
₹105.50
2 Sep 2022, Fri
 Bullish
5 Years
₹184.07
1 Sep 2026, Tue
 +27.52% +₹39.72
₹144.35
3 Sep 2021, Fri
 Bullish

Tata Steel - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 32.95% 33.19% 33.19% 33.19%
FII 19.37% 19.05% 17.96% 17.78%
DII (Other) 11.91% 12.38% 12.52% 12.72%
Retail & Others 21.06% 20.90% 21.69% 21.94%
Mutual Funds 14.71% 14.47% 14.64% 14.37%

Tata Steel - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 233,541.72 +6.12% 15,968.69 +89.81% 10,885.82 +242.99%
Mar 2025 220,083.04 -4.72% 8,412.87 +833.44% 3,173.78 +164.64%
Mar 2024 230,979.63 -5.49% -1,147.04 -106.29% -4,909.61 -160.8%
Mar 2023 244,390.17 18,235.12 8,075.35

Tata Steel - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Jun 2026 ₹4 View Details ▼
Announcement date 15 May 2026
Ex dividend date 12 Jun 2026
Record date 12 Jun 2026
Dividend type Final
Amount 4.0
Dividend % 400.0
Details Rs.4.0000 per share(400%)Final Dividend

Tata Steel Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...