 |
 |
 |
Search Stock:
Tata Power Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹364.00
▲ 3.84%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹349.00
Intraday +4.30%
LATEST VOLUME
Total shares traded on the most recent trading day.
13.12M
NSE: 12.23M (93.2%)
BSE: 885.95K (6.8%)
BSE: 885.95K (6.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.71%
3M: -11.60%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.25x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.83M Shares
NSE Avg: 5.37M (92.1%)
BSE Avg: 463.77K (7.9%)
BSE Avg: 463.77K (7.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
27.86M
20 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
25.15M
20 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.79M
12 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
16.24M
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.68M
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.35B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
305.04M
13 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+171.95%
Since 03 Sep 21 (₹133.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.67%
Since 01 Jan 26 (₹381.85)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.98M
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
73.69K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
115.21M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
24.26M
20 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+171.95%
Since 03 Sep 21 (₹133.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.67%
Since 01 Jan 26 (₹381.85)
Tata Power Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 42.38M (91%)
BSE: 4.2M (9%)
Total: 46.57M
Last 1 Month
From: 03 Aug 26NSE: 113.41M (92%)
BSE: 9.91M (8%)
Total: 123.31M
Last 3 Months
From: 03 Jun 26NSE: 309.41M (92.3%)
BSE: 25.95M (7.7%)
Total: 335.36M
Last 6 Months
From: 04 Mar 26NSE: 824.81M (93%)
BSE: 61.78M (7%)
Total: 886.59M
Last 9 Months
From: 03 Dec 25NSE: 1066.01M (92.6%)
BSE: 85.63M (7.4%)
Total: 1151.64M
Last 1 Year
From: 03 Sep 25NSE: 1345.15M (92.1%)
BSE: 115.21M (7.9%)
Total: 1460.37M
Last 2 Years
From: 03 Sep 24NSE: 3452.03M (92.8%)
BSE: 266.39M (7.2%)
Total: 3718.42M
Last 3 Years
From: 04 Sep 23NSE: 7425.31M (92.8%)
BSE: 575.82M (7.2%)
Total: 8001.13M
Last 4 Years
From: 05 Sep 22NSE: 10083.25M (92.8%)
BSE: 786.52M (7.2%)
Total: 10869.77M
Last 5 Years
From: 03 Sep 21NSE: 20064.1M (92%)
BSE: 1737.72M (8%)
Total: 21801.82M
Tata Power Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 8.48M (91%)
BSE Avg: 839.03K (9%)
Total Avg: 9.31M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.93M (92%)
BSE Avg: 430.78K (8%)
Total Avg: 5.36M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.76M (92.3%)
BSE Avg: 399.21K (7.7%)
Total Avg: 5.16M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.65M (93%)
BSE Avg: 498.19K (7%)
Total Avg: 7.15M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.73M (92.6%)
BSE Avg: 460.39K (7.4%)
Total Avg: 6.19M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 5.42M (92.1%)
BSE Avg: 464.58K (7.9%)
Total Avg: 5.89M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 6.95M (92.8%)
BSE Avg: 536K (7.2%)
Total Avg: 7.48M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 9.98M (92.8%)
BSE Avg: 773.95K (7.2%)
Total Avg: 10.75M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 10.16M (92.8%)
BSE Avg: 792.87K (7.2%)
Total Avg: 10.96M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 16.18M (92%)
BSE Avg: 1.4M (8%)
Total Avg: 17.58M
Tata Power Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 13.12M | +4.3% | Jump in volume with rise in price | 93.2% |
| 01 Sep 26 | 4.12M | +0.9% | Drop in volume | 87.6% |
| 31 Aug 26 | 6.80M | -1.3% | Falling volume | 88.3% |
| 28 Aug 26 | 4.86M | -0% | Drop in volume | 88.5% |
| 27 Aug 26 | 17.68M | -2% | Jump in volume with fall in price | 91.8% |
| 26 Aug 26 | 5.50M | -2.4% | Rising volume | 92.8% |
| 25 Aug 26 | 9.40M | -0.6% | Jump in volume with fall in price | 97.5% |
| 24 Aug 26 | 4.13M | -0.2% | Rising volume | 90.9% |
| 21 Aug 26 | 4.37M | -0.4% | Falling volume | 94.8% |
| 20 Aug 26 | 4.37M | -1.1% | Falling volume | 97.5% |
| 19 Aug 26 | 4.14M | -0.3% | Falling volume | 93.7% |
| 18 Aug 26 | 3.00M | +0.7% | Drop in volume | 94.1% |
| 17 Aug 26 | 3.29M | -0.1% | Drop in volume | 80.7% |
| 14 Aug 26 | 8.62M | -0.1% | Jump in volume with fall in price | 95% |
| 13 Aug 26 | 3.51M | +1.1% | Falling volume | 96.9% |
| 12 Aug 26 | 4.68M | +0.2% | Jump in volume with fall in price | 94.6% |
| 11 Aug 26 | 3.85M | -0.5% | Rising volume | 76.9% |
| 10 Aug 26 | 5.63M | +0.4% | Jump in volume with rise in price | 90.5% |
| 07 Aug 26 | 2.87M | +0.5% | Rising volume with rise in price | 91.3% |
| 06 Aug 26 | 2.72M | -0.9% | Rising volume | 93.1% |
| 05 Aug 26 | 1.99M | +0.3% | Drop in volume | 84.3% |
| 04 Aug 26 | 2.45M | -0.5% | Drop in volume | 92.9% |
| 03 Aug 26 | 2.20M | 0% | Drop in volume | 93.4% |
| 31 Jul 26 | 3.42M | +0.7% | Falling volume | 88% |
| 30 Jul 26 | 2.89M | -0.3% | Drop in volume | 94.8% |
| 29 Jul 26 | 4.61M | +1.6% | Jump in volume with rise in price | 95.8% |
| 28 Jul 26 | 9.70M | -2.8% | Jump in volume with fall in price | 94.1% |
| 27 Jul 26 | 2.62M | +0.2% | Falling volume | 90.3% |
| 24 Jul 26 | 1.77M | +0.3% | Drop in volume | 95.8% |
| 23 Jul 26 | 1.87M | 0% | Drop in volume | 90.1% |
| 22 Jul 26 | 2.41M | -0.3% | Drop in volume | 89.5% |
| 21 Jul 26 | 3.31M | -1.2% | Drop in volume | 90.9% |
| 20 Jul 26 | 5.14M | +1.9% | Rising volume with rise in price | 96.5% |
| 17 Jul 26 | 2.75M | 0% | Drop in volume | 95.5% |
| 16 Jul 26 | 3.51M | -1% | Falling volume | 96.7% |
| 15 Jul 26 | 7.72M | +0.8% | Jump in volume with rise in price | 74.4% |
| 14 Jul 26 | 3.49M | -0% | Falling volume | 92.5% |
| 13 Jul 26 | 3.37M | -0.5% | Drop in volume | 95.2% |
| 10 Jul 26 | 3.71M | +1.3% | Drop in volume | 95.7% |
| 09 Jul 26 | 5.00M | +0.6% | Falling volume | 96.7% |
| 08 Jul 26 | 5.09M | -1% | Drop in volume | 93.4% |
| 07 Jul 26 | 4.81M | 0% | Drop in volume | 93.2% |
| 06 Jul 26 | 5.81M | +0.6% | Falling volume | 70.9% |
| 03 Jul 26 | 6.00M | -0.6% | Falling volume | 96.7% |
| 02 Jul 26 | 9.14M | -0.1% | Jump in volume with rise in price | 96.8% |
| 01 Jul 26 | 10.98M | -2.8% | Jump in volume with fall in price | 88.8% |
| 30 Jun 26 | 3.78M | -0.5% | Drop in volume | 93.3% |
| 29 Jun 26 | 3.90M | -0.6% | Drop in volume | 92.8% |
| 25 Jun 26 | 6.72M | -1.5% | Rising volume | 95.1% |
| 24 Jun 26 | 5.97M | -1.4% | Falling volume | 92.8% |
| 23 Jun 26 | 5.24M | -1.9% | Falling volume | 96.3% |
| 22 Jun 26 | 7.31M | +0.9% | Rising volume with rise in price | 94.2% |
| 19 Jun 26 | 4.76M | -0% | Drop in volume | 96.4% |
| 18 Jun 26 | 6.39M | -0% | Falling volume | 86.9% |
| 17 Jun 26 | 6.20M | -0.2% | Falling volume | 96.1% |
| 16 Jun 26 | 7.95M | -0.7% | Rising volume | 94.3% |
| 15 Jun 26 | 10.14M | +1.6% | Jump in volume with rise in price | 90.8% |
| 12 Jun 26 | 6.66M | -0.6% | Jump in volume with rise in price | 94.8% |
| 11 Jun 26 | 5.92M | -0.4% | Jump in volume with fall in price | 94.3% |
| 10 Jun 26 | 3.68M | -1% | Rising volume | 94.7% |
| 09 Jun 26 | 6.09M | -1.4% | Jump in volume with fall in price | 95.1% |
| 08 Jun 26 | 2.91M | 0% | Drop in volume | 94.5% |
| 05 Jun 26 | 2.79M | -0.5% | Drop in volume | 93.8% |
| 04 Jun 26 | 2.71M | +0.2% | Drop in volume | 92.7% |
| 03 Jun 26 | 3.84M | -0.7% | Drop in volume | 95.1% |
| 02 Jun 26 | 5.92M | -0.1% | Falling volume | 94.9% |
| 01 Jun 26 | 6.79M | -0.5% | Falling volume | 95.7% |
| 29 May 26 | 8.66M | -2.1% | Jump in volume with fall in price | 94.7% |
| 27 May 26 | 6.68M | +1.2% | Rising volume with rise in price | 92.3% |
| 26 May 26 | 10.29M | +1.4% | Jump in volume with rise in price | 90.7% |
| 25 May 26 | 3.82M | +0.6% | Drop in volume | 95.1% |
| 22 May 26 | 4.55M | -0.5% | Falling volume | 96.6% |
| 21 May 26 | 5.20M | -1.3% | Falling volume | 96.5% |
| 20 May 26 | 4.63M | +0.4% | Drop in volume | 94.9% |
| 19 May 26 | 8.11M | +2.6% | Falling volume | 92% |
| 18 May 26 | 6.57M | -0.1% | Drop in volume | 91.5% |
| 15 May 26 | 4.57M | -0.6% | Drop in volume | 95.1% |
| 14 May 26 | 6.08M | +0.5% | Drop in volume | 95.3% |
| 13 May 26 | 22.27M | +3.4% | Jump in volume with fall in price | 94.1% |
| 12 May 26 | 7.15M | -3% | Jump in volume with fall in price | 95.4% |
| 11 May 26 | 4.53M | -0.2% | Falling volume | 91.7% |
| 08 May 26 | 4.28M | -0.5% | Drop in volume | 94.8% |
| 07 May 26 | 5.73M | -1.3% | Falling volume | 95.5% |
| 06 May 26 | 4.85M | -0.3% | Drop in volume | 87.8% |
| 05 May 26 | 7.05M | +0.4% | Drop in volume | 96.3% |
| 04 May 26 | 5.35M | -0.9% | Drop in volume | 91.9% |
| 30 Apr 26 | 6.89M | -1.2% | Drop in volume | 88.8% |
| 29 Apr 26 | 7.84M | -2.8% | Drop in volume | 94.5% |
| 28 Apr 26 | 17.39M | +1.7% | Jump in volume with rise in price | 92.9% |
| 27 Apr 26 | 17.10M | +3.8% | Jump in volume with rise in price | 95.9% |
| 24 Apr 26 | 7.06M | +0.9% | Falling volume | 96.1% |
| 23 Apr 26 | 8.39M | -1.2% | Falling volume | 94.5% |
| 22 Apr 26 | 6.33M | 0% | Drop in volume | 93.9% |
| 21 Apr 26 | 9.79M | +0.2% | Drop in volume | 92% |
| 20 Apr 26 | 13.68M | +1.4% | Falling volume | 95.6% |
| 17 Apr 26 | 8.24M | -0.3% | Drop in volume | 89.5% |
| 16 Apr 26 | 14.60M | -0.2% | Rising volume with rise in price | 96.6% |
| 15 Apr 26 | 18.41M | +1.7% | Jump in volume with rise in price | 95.6% |
| 13 Apr 26 | 22.61M | +3.7% | Jump in volume with rise in price | 91.2% |
| 10 Apr 26 | 6.27M | +0.7% | Falling volume | 97.3% |
| 09 Apr 26 | 8.86M | -0.1% | Rising volume | 96.5% |
| 08 Apr 26 | 7.62M | -0% | Falling volume | 96.1% |
| 07 Apr 26 | 4.79M | +1.5% | Drop in volume | 91.4% |
| 06 Apr 26 | 6.94M | -0.3% | Falling volume | 96.4% |
| 02 Apr 26 | 10.14M | +1.6% | Rising volume with rise in price | 94.1% |
| 01 Apr 26 | 6.41M | -2.7% | Drop in volume | 94.6% |
| 30 Mar 26 | 10.07M | -0.6% | Drop in volume | 93.8% |
| 27 Mar 26 | 10.32M | -1.1% | Drop in volume | 96.9% |
| 25 Mar 26 | 7.56M | +0.7% | Drop in volume | 91.3% |
| 24 Mar 26 | 10.31M | -2.6% | Drop in volume | 94.3% |
| 23 Mar 26 | 16.14M | -3.9% | Rising volume | 94% |
| 20 Mar 26 | 27.86M | +0.1% | Jump in volume with rise in price | 90.3% |
| 19 Mar 26 | 8.88M | +0.3% | Drop in volume | 91.5% |
| 18 Mar 26 | 7.64M | -0.5% | Drop in volume | 96.2% |
| 17 Mar 26 | 12.64M | +2.5% | Falling volume | 95.6% |
| 16 Mar 26 | 8.66M | -1.3% | Drop in volume | 92.7% |
| 13 Mar 26 | 10.03M | -1.8% | Falling volume | 90.4% |
| 12 Mar 26 | 27.80M | +4.7% | Jump in volume with rise in price | 90% |
| 11 Mar 26 | 10.76M | +0.7% | Jump in volume with rise in price | 89.9% |
| 10 Mar 26 | 8.30M | +1.4% | Jump in volume with rise in price | 92.5% |
| 09 Mar 26 | 5.32M | +1.7% | Rising volume | 95.1% |
| 06 Mar 26 | 4.16M | +0.1% | Falling volume | 90% |
| 05 Mar 26 | 6.33M | +2.9% | Jump in volume with rise in price | 94.5% |
| 04 Mar 26 | 5.96M | +1% | Jump in volume with fall in price | 95.7% |
| 02 Mar 26 | 5.99M | +3.5% | Jump in volume with fall in price | 94.2% |
| 27 Feb 26 | 3.41M | -0.7% | Falling volume | 93.7% |
| 26 Feb 26 | 3.49M | -0.1% | Rising volume | 91.3% |
| 25 Feb 26 | 4.31M | +0.3% | Jump in volume with rise in price | 72.5% |
| 24 Feb 26 | 3.20M | +0.7% | Falling volume | 94% |
| 23 Feb 26 | 3.46M | +0.1% | Falling volume | 93.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.24M shares on 27 Aug 26
(Total Volume: 17.68M, BSE: 1.44M).
The stock opened at ₹359.20 and closed at ₹352.00, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹359.20 and closed at ₹352.00, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by 0.00%.
Lowest Volume
Recorded 3.61M shares on 01 Sep 26
(Total Volume: 4.12M, BSE: 508.72K).
The stock opened at ₹347.55 and closed at ₹350.55, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹347.55 and closed at ₹350.55, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by 0.00%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 16.24M shares on 27 Aug 26
(Total Volume: 17.68M, BSE: 1.44M).
The stock opened at ₹359.20 and closed at ₹352.00, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by -3.93%.
The stock opened at ₹359.20 and closed at ₹352.00, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by -3.93%.
Lowest Volume
Recorded 3.61M shares on 01 Sep 26
(Total Volume: 4.12M, BSE: 508.72K).
The stock opened at ₹347.55 and closed at ₹350.55, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by -3.93%.
The stock opened at ₹347.55 and closed at ₹350.55, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by -3.93%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.44M shares on 27 Aug 26
(Total Volume: 17.68M, NSE: 16.24M).
The stock opened at ₹359.20 and closed at ₹352.00, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹359.20 and closed at ₹352.00, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by 0.00%.
Lowest Volume
Recorded 508.72K shares on 01 Sep 26
(Total Volume: 4.12M, NSE: 3.61M).
The stock opened at ₹347.55 and closed at ₹350.55, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹347.55 and closed at ₹350.55, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by 0.00%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.44M shares on 27 Aug 26
(Total Volume: 17.68M, NSE: 16.24M).
The stock opened at ₹359.20 and closed at ₹352.00, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by -3.93%.
The stock opened at ₹359.20 and closed at ₹352.00, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by -3.93%.
Lowest Volume
Recorded 109.74K shares on 20 Aug 26
(Total Volume: 4.37M, NSE: 4.26M).
The stock opened at ₹379.30 and closed at ₹375.25, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.96%. Over this entire time period, the stock shifted by -3.93%.
The stock opened at ₹379.30 and closed at ₹375.25, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.96%. Over this entire time period, the stock shifted by -3.93%.