Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tata Power Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Tata Power Company Share Price

Symbol: TATAPOWER
Share Price: ₹364.00
▲ 13.45 (3.84%)
Open ₹349.00
Day High ₹364.00
Day Low ₹347.15
Prev. Close ₹350.55
Volume 12,229,632

Price on NSE

Tata Power Company Share Price

Symbol: TATAPOWER (BSE Code: 500400)
Share Price: ₹363.80
▲ 13.70 (3.91%)
Open ₹349.65
Day High ₹363.80
Day Low ₹347.15
Prev. Close ₹350.10
Volume 885,954

Price on BSE

Tata Power Company (TATAPOWER (BSE Code: 500400)) Key Ratios

P/E
Company21.4
Sector-13.53
A Price-to-Earnings of 21.4 means investors pay 21.4 units per 1 unit of earnings. This is higher than the sector average of -13.53.
P/B
Company2.85
Sector2.9
A P/B ratio of 2.85 shows market value relative to book value. This is lower than the sector average of 2.9.
ROA
Company3.0%
Sector-8.4%
Return on Assets shows a 3.0% profit per unit of asset. This is lower than the sector average of -8.4%.
ROE
Company9.49%
Sector11.76%
Return on Equity creates 9.49% profit per unit of equity. This is lower than the sector average of 11.76%.
ROCE
Company9.17%
Sector11.97%
ROCE indicates 9.17% operating earnings per unit of capital. This is lower than the sector average of 11.97%.
Quick Ratio
Company0.65
Sector1.25
The Quick Ratio is 0.65 compared to sector average 1.25.
EV/EBITDA
Company10.44
Sector9.77
EV/EBITDA of 10.44 means value is 10.44 times core earnings. This is higher than the sector average of 9.77.

Tata Power Company Share Price Analysis Local DB

Tata Power Company share price is ₹364.00, day high (share price) is ₹364.00, day low (share price) is ₹347.15 and volume is 12,229,632. 52 Week high share price for Tata Power Company is ₹464.90 on 28 Apr 2026 and 52 week low share price for Tata Power Company is ₹342.50 on 27 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Tata Power Company share, 14 day period RSI (Relative Strength Index) is 43.7, 50 DMA (50 Displaced Moving Average) is 376.16 and 200 DMA (200 Displaced Moving Average) is 388.10.

▲ ₹364.00
13.45 (3.84%)
As of 02 Sep, 2026
Open ₹349.00
Day High - Low ₹364.00 - ₹347.15
Volume 12,229,632
52 Weeks High ₹464.90 on 28 Apr 2026
52 Weeks Low ₹342.50 on 27 Jan 2026
RSI (14) 43.7
50 DMA 376.16
200 DMA 388.10
Loading...

Tata Power Company (TATAPOWER) Technical Analysis

₹364.00 +13.45
02 Sep, 2026

Tata Power Company Technical Data and Analysis available in multiple timeframes.

Tata Power Company Oscillators Analysis

On the Day timeframe, the outlook for TATAPOWER is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 43.7.

Tata Power Company Price Action

Tata Power Company Oscillators Overview

IndicatorValue
RSI (14)43.68
Stoch %K (14, 3, 3)15.78
CCI (20)-87.59
ADX (14)23.99
Awesome Osc-22.44
Momentum (10)-14.90
MACD (12, 26, 9)-7.10
MACD Signal-5.15
Stoch RSI (14)32.35
Williams %R (14)-60.83
Bull/Bear Power-16.31
Ultimate Osc44.96
MFI (14)27.88
ROC (21)-4.21
ROC (125)-3.59
ATR (14)7.29

Tata Power Company Moving Averages

TATAPOWER is trading above 4 out of 14 SMAs.
364.00
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA353.08
8 SMA359.19
9 SMA360.87
10 SMA362.31
12 SMA365.25
20 SMA371.50
21 SMA372.04
26 SMA373.42
30 SMA373.60
34 SMA374.40
50 SMA376.16
100 SMA397.47
150 SMA391.24
200 SMA388.10
Ichimoku Base368.70Below Base
VWMA (20)368.11Below VWMA
HMA (9)348.26Above HMA

Tata Power Company Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Tata Power Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3357.02355.75351.79354.48
Resistance 2354.48353.85351.38352.76
Resistance 1352.52351.25350.96351.70
Pivot Point349.98349.35350.55349.98
Support 1348.02346.75350.14348.26
Support 2345.48344.85349.73347.20
Support 3343.52342.25349.31345.48
Daily Historical Technical Data of Tata Power Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Tata Power Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Tata Power Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹364.00
2 Sep 2026, Wed
 +3.41% +₹12.00
₹352.00
27 Aug 2026, Thu
 Bullish
1 Month
₹364.00
2 Sep 2026, Wed
 -4.71% ₹-18.00
₹382.00
3 Aug 2026, Mon
 Bearish
3 Months
₹364.00
2 Sep 2026, Wed
 -11.60% ₹-47.75
₹411.75
3 Jun 2026, Wed
 Bearish
6 Months
₹364.00
2 Sep 2026, Wed
 -1.18% ₹-4.35
₹368.35
2 Mar 2026, Mon
 Bearish
9 Months
₹364.00
2 Sep 2026, Wed
 -5.12% ₹-19.65
₹383.65
3 Dec 2025, Wed
 Bearish
1 Year
₹364.00
2 Sep 2026, Wed
 -6.46% ₹-25.15
₹389.15
3 Sep 2025, Wed
 Bearish
2 Years
₹364.00
2 Sep 2026, Wed
 -16.12% ₹-69.95
₹433.95
3 Sep 2024, Tue
 Bearish
3 Years
₹364.00
2 Sep 2026, Wed
 +42.55% +₹108.65
₹255.35
1 Sep 2023, Fri
 Bullish
4 Years
₹364.00
2 Sep 2026, Wed
 +54.76% +₹128.80
₹235.20
2 Sep 2022, Fri
 Bullish
5 Years
₹364.00
2 Sep 2026, Wed
 +171.95% +₹230.15
₹133.85
3 Sep 2021, Fri
 Bullish

Tata Power Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 46.86% 46.86% 46.86% 46.86%
FII 10.03% 10.04% 10.00% 10.19%
DII (Other) 9.31% 9.12% 8.64% 7.11%
Retail & Others 24.68% 24.82% 25.62% 26.29%
Mutual Funds 9.11% 9.15% 8.89% 9.55%

Tata Power Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 64,171.66 -4.21% 6,635.99 +5.01% 5,117.56 +7.17%
Mar 2025 66,992.17 +5.88% 6,319.62 +10.25% 4,775.37 +11.57%
Mar 2024 63,272.32 +11.89% 5,732.02 +5.04% 4,280.10 +12.35%
Mar 2023 56,547.10 5,457.00 3,809.67

Tata Power Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Jun 2026 ₹2.5 View Details ▼
Announcement date 12 May 2026
Ex dividend date 23 Jun 2026
Record date 23 Jun 2026
Dividend type Final
Amount 2.5
Dividend % 250.0
Details Rs.2.5000 per share(250%)Final Dividend

Tata Power Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...