Telegram-IconYouTube-Icon
Search Stock:

Tata Investment Corporation Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹548.50
▼ 2.86%
OPEN (23 Oct) i
Opening price recorded at the beginning of the trading session.
₹564.65
Intraday -2.86%
LATEST VOLUME i
Total shares traded on the most recent trading day.
495.71K
NSE: 439.56K (88.7%)
BSE: 56.15K (11.3%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-15.82%
3M: -13.04%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.5%
BSE: ~8.5%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.35x
Status: Normal
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
367.10K Shares
NSE Avg: 332.37K (90.5%)
BSE Avg: 34.73K (9.5%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
26.44M
15 Sep 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
24.52M
15 Sep 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
2.03M
19 Feb 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
24.52M
15 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
94.36K
07 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
230.06M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
54.39M
30 Sep 25
5Y RETURN i
Share price percentage return over the last 5 years based on exact matched dates.
+260.86%
Since 25 Oct 21 (₹152.00)
YTD RETURN i
Share price percentage return since January 1st of the current year.
-21.27%
Since 01 Jan 26 (₹696.65)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.93M
15 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
6.62K
25 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
21.37M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
6.19M
03 Oct 25
5Y RETURN i
Share price percentage return over the last 5 years based on exact matched dates.
+260.86%
Since 25 Oct 21 (₹152.00)
YTD RETURN i
Share price percentage return since January 1st of the current year.
-21.27%
Since 01 Jan 26 (₹696.65)

Tata Investment Corporation Historical Total Volume Summary

Last 1 Week

From: 19 Oct 26
NSE: 1.29M (89.5%)
BSE: 151.57K (10.5%)
Total: 1.45M

Last 1 Month

From: 25 Sep 26
NSE: 6.32M (90.6%)
BSE: 656.41K (9.4%)
Total: 6.98M

Last 3 Months

From: 27 Jul 26
NSE: 63.05M (93%)
BSE: 4.72M (7%)
Total: 67.77M

Last 6 Months

From: 27 Apr 26
NSE: 87.75M (92.6%)
BSE: 7.02M (7.4%)
Total: 94.77M

Last 9 Months

From: 27 Jan 26
NSE: 185.48M (92.2%)
BSE: 15.71M (7.8%)
Total: 201.19M

Last 1 Year

From: 27 Oct 25
NSE: 230.06M (91.5%)
BSE: 21.37M (8.5%)
Total: 251.43M

Last 2 Years

From: 25 Oct 24
NSE: 817.22M (90.5%)
BSE: 85.45M (9.5%)
Total: 902.68M

Last 3 Years

From: 25 Oct 23
NSE: 1218.05M (91.5%)
BSE: 113.74M (8.5%)
Total: 1331.8M

Last 4 Years

From: 25 Oct 22
NSE: 1452.57M (91.6%)
BSE: 132.42M (8.4%)
Total: 1585M

Last 5 Years

From: 25 Oct 21
NSE: 1674.62M (91.6%)
BSE: 153.09M (8.4%)
Total: 1827.71M

Tata Investment Corporation Historical Average Daily Volume

Last 1 Week Avg

From: 19 Oct 26
NSE Avg: 323.44K (89.5%)
BSE Avg: 37.89K (10.5%)
Total Avg: 361.33K

Last 1 Month Avg

From: 25 Sep 26
NSE Avg: 332.72K (90.6%)
BSE Avg: 34.55K (9.4%)
Total Avg: 367.27K

Last 3 Months Avg

From: 27 Jul 26
NSE Avg: 1.02M (93%)
BSE Avg: 76.17K (7%)
Total Avg: 1.09M

Last 6 Months Avg

From: 27 Apr 26
NSE Avg: 707.68K (92.6%)
BSE Avg: 56.59K (7.4%)
Total Avg: 764.27K

Last 9 Months Avg

From: 27 Jan 26
NSE Avg: 1.01M (92.2%)
BSE Avg: 85.38K (7.8%)
Total Avg: 1.09M

Last 1 Year Avg

From: 27 Oct 25
NSE Avg: 935.22K (91.5%)
BSE Avg: 86.85K (8.5%)
Total Avg: 1.02M

Last 2 Years Avg

From: 25 Oct 24
NSE Avg: 1.65M (90.5%)
BSE Avg: 172.99K (9.5%)
Total Avg: 1.83M

Last 3 Years Avg

From: 25 Oct 23
NSE Avg: 1.64M (91.5%)
BSE Avg: 152.88K (8.5%)
Total Avg: 1.79M

Last 4 Years Avg

From: 25 Oct 22
NSE Avg: 1.47M (91.6%)
BSE Avg: 133.63K (8.4%)
Total Avg: 1.6M

Last 5 Years Avg

From: 25 Oct 21
NSE Avg: 1.35M (91.6%)
BSE Avg: 123.46K (8.4%)
Total Avg: 1.47M

Tata Investment Corporation Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
23 Oct 26495.71K-2.9%Jump in volume with fall in price88.7%
22 Oct 26469.19K-3.1%Jump in volume with fall in price91.1%
21 Oct 26261.12K-3.2%Rising volume86.7%
19 Oct 26219.30K-1.2%Drop in volume91.4%
16 Oct 26224.59K+0.6%Drop in volume92.4%
15 Oct 26198.23K-0.7%Drop in volume83.9%
14 Oct 26234.11K-0.3%Drop in volume95.9%
13 Oct 26236.29K+0.3%Drop in volume86.6%
12 Oct 26773.07K+4.1%Jump in volume with rise in price92.8%
09 Oct 26314.96K-1.4%Falling volume92.9%
08 Oct 26568.80K-0.8%Jump in volume with fall in price92.4%
07 Oct 26248.07K-1.4%Drop in volume89.4%
06 Oct 26360.77K-0.6%Falling volume93.1%
05 Oct 26306.54K+0.6%Drop in volume84%
01 Oct 26333.82K-0%Falling volume85%
30 Sep 26337.01K-1.6%Falling volume92.9%
29 Sep 26565.70K-1.5%Rising volume89.9%
28 Sep 26536.27K-0.9%Rising volume93.1%
25 Sep 26294.58K-1.2%Drop in volume91.2%
24 Sep 26363.94K-1.9%Drop in volume89.5%
23 Sep 26403.71K-1%Drop in volume92.9%
22 Sep 26800.17K-0.5%Drop in volume91.2%
21 Sep 26654.67K-2.9%Drop in volume90.3%
18 Sep 262.53M+2.1%Drop in volume93.5%
17 Sep 263.94M+6.4%Drop in volume94.8%
16 Sep 265.15M-3.7%Drop in volume94.3%
15 Sep 2626.44M+2.6%Jump in volume with rise in price92.7%
11 Sep 26634.68K+0.8%Drop in volume91%
10 Sep 268.52M+4.1%Jump in volume with rise in price95.9%
09 Sep 26142.51K-0.5%Rising volume91.1%
08 Sep 26127.70K-0.8%Falling volume94.2%
07 Sep 26116.98K-0.2%Drop in volume80.7%
04 Sep 26153.94K-0.7%Falling volume84.9%
03 Sep 26176.44K+1.6%Falling volume93.7%
02 Sep 26136.25K-0.5%Drop in volume82.5%
01 Sep 26151.51K-1.3%Drop in volume83.5%
31 Aug 26273.71K+0.5%Jump in volume with rise in price85.9%
28 Aug 26287.48K-0.8%Jump in volume with fall in price94.6%
27 Aug 26178.47K-0.4%Jump in volume with fall in price87.4%
26 Aug 26182.93K-0.4%Jump in volume with rise in price93.6%
25 Aug 26123.68K-0.2%Falling volume94.7%
24 Aug 26123.25K-0.3%Drop in volume90.4%
21 Aug 26148.95K-0%Falling volume86.3%
20 Aug 26124.02K-0.7%Drop in volume94.3%
19 Aug 26200.62K+0.9%Drop in volume85.4%
18 Aug 26190.17K-1.1%Drop in volume92.3%
17 Aug 26314.64K-1.9%Falling volume95.3%
14 Aug 26153.67K-0.8%Drop in volume90.3%
13 Aug 26197.05K-0.8%Drop in volume85.1%
12 Aug 26749.51K-0.8%Falling volume88.4%
11 Aug 26273.25K+0.1%Drop in volume94.4%
10 Aug 26329.57K-1%Drop in volume92.9%
07 Aug 263.85M+3.2%Jump in volume with rise in price95.4%
06 Aug 26122.53K-0.5%Drop in volume83.9%
05 Aug 26224.60K-2.4%Drop in volume94.1%
04 Aug 26246.26K-0.1%Drop in volume94.1%
03 Aug 26145.39K-1.3%Drop in volume92.1%
31 Jul 26244.25K+0.8%Drop in volume83.8%
30 Jul 26281.61K+0.1%Falling volume95.3%
29 Jul 26933.80K+3%Jump in volume with rise in price95%
28 Jul 26200.99K+0.7%Rising volume with rise in price96%
27 Jul 26256.27K+2.5%Jump in volume with rise in price86.9%
24 Jul 26155.51K-0.2%Falling volume90.7%
23 Jul 26194.16K-1.8%Jump in volume with fall in price92.6%
22 Jul 26184.28K-2.2%Rising volume93.6%
21 Jul 26124.92K-0.5%Drop in volume93.5%
20 Jul 26154.40K-0%Falling volume80%
17 Jul 26158.31K-0.5%Drop in volume85.4%
16 Jul 26135.39K-0.9%Drop in volume90.2%
15 Jul 26211.74K+0.4%Drop in volume86.7%
14 Jul 26240.59K-2.4%Drop in volume94.8%
13 Jul 26231.27K-1.1%Drop in volume93.5%
10 Jul 26500.24K+0.6%Rising volume with rise in price85.3%
09 Jul 26841.29K+3.3%Jump in volume with rise in price87.5%
08 Jul 26533.35K-0.1%Jump in volume with fall in price93.4%
07 Jul 26384.25K+0.5%Jump in volume with rise in price91.1%
06 Jul 26146.76K-0.6%Drop in volume93.8%
03 Jul 26198.46K-0.7%Drop in volume91.4%
02 Jul 26213.05K-0.4%Drop in volume91.5%
01 Jul 26207.59K-0.3%Drop in volume87%
30 Jun 26211.39K-0.2%Drop in volume95%
29 Jun 26249.84K-1.7%Drop in volume87.2%
25 Jun 26746.85K-1.6%Jump in volume with rise in price94.1%
24 Jun 26341.47K-1.2%Drop in volume96.2%
23 Jun 26250.49K-1.6%Drop in volume84.2%
22 Jun 26232.01K-0.3%Drop in volume92.1%
19 Jun 26556.34K-0.5%Falling volume89.9%
18 Jun 261.26M+2.6%Jump in volume with rise in price95.3%
17 Jun 26196.26K+0.4%Drop in volume92.3%
16 Jun 26217.77K-0.3%Drop in volume92.4%
15 Jun 26345.61K+1.1%Drop in volume91.2%
12 Jun 261.46M+2.6%Jump in volume with rise in price95.6%
11 Jun 26235.36K-1.4%Falling volume94.2%
10 Jun 26295.77K-1.9%Rising volume92%
09 Jun 26261.49K+1.9%Falling volume94.3%
08 Jun 26335.68K-1.7%Rising volume92.8%
05 Jun 26228.88K+0.4%Drop in volume91.2%
04 Jun 26258.92K+0.5%Falling volume88.5%
03 Jun 26270.45K-0.8%Drop in volume88%
02 Jun 26291.06K+0.4%Drop in volume88.2%
01 Jun 26300.81K-2.9%Drop in volume86.1%
29 May 26529.44K+0.1%Falling volume95.6%
27 May 26309.80K-1.3%Drop in volume94.1%
26 May 261.90M+2.3%Jump in volume with rise in price94.8%
25 May 26425.72K+1.3%Rising volume with rise in price88.6%
22 May 26250.81K-0.4%Drop in volume91.3%
21 May 26392.97K+0.4%Falling volume90.3%
20 May 26288.39K+0.7%Drop in volume97.4%
19 May 26310.85K+0.5%Drop in volume92.3%
18 May 26584.51K-0.8%Jump in volume with fall in price92.9%
15 May 26400.99K+0.6%Falling volume89.9%
14 May 26439.81K-0.8%Falling volume87.6%
13 May 26324.80K-0%Drop in volume93.1%
12 May 26395.47K-3.5%Drop in volume94.3%
11 May 26470.00K-1.9%Falling volume87.2%
08 May 26498.43K-2.2%Drop in volume88.1%
07 May 26671.73K+0.1%Falling volume89.4%
06 May 26383.08K-1.1%Drop in volume94.6%
05 May 261.11M+2%Jump in volume with rise in price92.4%
04 May 26420.77K-1.9%Drop in volume84.4%
30 Apr 261.04M-1.9%Jump in volume with rise in price90.1%
29 Apr 26522.63K-1.7%Drop in volume89.6%
28 Apr 261.42M+1.6%Falling volume90.9%
27 Apr 26542.57K+0.6%Drop in volume89%
24 Apr 26614.97K-2.2%Drop in volume88.9%
23 Apr 26715.12K-2.3%Drop in volume93.8%
22 Apr 264.99M+0.7%Jump in volume with rise in price95%
21 Apr 261.92M+0.7%Drop in volume91.5%
20 Apr 261.37M-0.3%Drop in volume92.5%
17 Apr 26701.81K+0.5%Drop in volume95.5%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 439.56K shares on 23 Oct 26 (Total Volume: 495.71K, BSE: 56.15K).

The stock opened at ₹564.65 and closed at ₹548.50, reflecting an intraday move of -2.86%. Compared to the previous trading session, the share price moved -2.86%. Over this entire time period, the stock shifted by -10.22%.
Lowest Volume
Recorded 200.46K shares on 19 Oct 26 (Total Volume: 219.30K, BSE: 18.84K).

The stock opened at ₹611.85 and closed at ₹604.50, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -10.22%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 717.57K shares on 12 Oct 26 (Total Volume: 773.07K, BSE: 55.50K).

The stock opened at ₹595.05 and closed at ₹619.60, reflecting an intraday move of +4.13%. Compared to the previous trading session, the share price moved +3.40%. Over this entire time period, the stock shifted by -9.98%.
Lowest Volume
Recorded 166.39K shares on 15 Oct 26 (Total Volume: 198.23K, BSE: 31.84K).

The stock opened at ₹615.00 and closed at ₹610.95, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -9.98%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 56.15K shares on 23 Oct 26 (Total Volume: 495.71K, NSE: 439.56K).

The stock opened at ₹564.65 and closed at ₹548.50, reflecting an intraday move of -2.86%. Compared to the previous trading session, the share price moved -2.86%. Over this entire time period, the stock shifted by -10.22%.
Lowest Volume
Recorded 17.00K shares on 16 Oct 26 (Total Volume: 224.59K, NSE: 207.60K).

The stock opened at ₹610.00 and closed at ₹613.55, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -10.22%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 56.15K shares on 23 Oct 26 (Total Volume: 495.71K, NSE: 439.56K).

The stock opened at ₹564.65 and closed at ₹548.50, reflecting an intraday move of -2.86%. Compared to the previous trading session, the share price moved -2.86%. Over this entire time period, the stock shifted by -9.98%.
Lowest Volume
Recorded 9.68K shares on 14 Oct 26 (Total Volume: 234.11K, NSE: 224.43K).

The stock opened at ₹618.00 and closed at ₹616.35, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -0.84%. Over this entire time period, the stock shifted by -9.98%.

Tata Investment Corporation Liquidity Heatmap (Total Volume)