 |
 |
 |
Search Stock:
Tata Investment Corporation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹628.10
▼ 0.88%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹631.10
Intraday -0.48%
LATEST VOLUME
Total shares traded on the most recent trading day.
136.25K
NSE: 112.44K (82.5%)
BSE: 23.81K (17.5%)
BSE: 23.81K (17.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.18%
3M: -5.58%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.6%
BSE: ~10.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.34x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
405.49K Shares
NSE Avg: 375.14K (92.5%)
BSE Avg: 30.34K (7.5%)
BSE Avg: 30.34K (7.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.19
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
60.20M
30 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
54.39M
30 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.19M
03 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.67M
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
102.84K
06 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
584.95M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
54.39M
30 Sep 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+394.57%
Since 03 Sep 21 (₹127.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.84%
Since 01 Jan 26 (₹696.65)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
175.22K
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.62K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
67.89M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.19M
03 Oct 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+394.57%
Since 03 Sep 21 (₹127.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.84%
Since 01 Jan 26 (₹696.65)
Tata Investment Corporation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 902.16K (87.8%)
BSE: 125.25K (12.2%)
Total: 1.03M
Last 1 Month
From: 03 Aug 26NSE: 8.08M (92.6%)
BSE: 646.25K (7.4%)
Total: 8.73M
Last 3 Months
From: 03 Jun 26NSE: 21.58M (92.2%)
BSE: 1.84M (7.8%)
Total: 23.41M
Last 6 Months
From: 04 Mar 26NSE: 79.93M (92.4%)
BSE: 6.57M (7.6%)
Total: 86.5M
Last 9 Months
From: 03 Dec 25NSE: 148.1M (91.7%)
BSE: 13.42M (8.3%)
Total: 161.52M
Last 1 Year
From: 03 Sep 25NSE: 584.95M (89.6%)
BSE: 67.89M (10.4%)
Total: 652.84M
Last 2 Years
From: 03 Sep 24NSE: 803.71M (90.5%)
BSE: 84.57M (9.5%)
Total: 888.28M
Last 3 Years
From: 04 Sep 23NSE: 1289M (91.7%)
BSE: 116.85M (8.3%)
Total: 1405.85M
Last 4 Years
From: 05 Sep 22NSE: 1547.53M (91.7%)
BSE: 140.01M (8.3%)
Total: 1687.54M
Last 5 Years
From: 03 Sep 21NSE: 1687.5M (91.6%)
BSE: 155.65M (8.4%)
Total: 1843.14M
Tata Investment Corporation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 180.43K (87.8%)
BSE Avg: 25.05K (12.2%)
Total Avg: 205.48K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 351.29K (92.6%)
BSE Avg: 28.1K (7.4%)
Total Avg: 379.39K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 331.96K (92.2%)
BSE Avg: 28.26K (7.8%)
Total Avg: 360.22K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 644.61K (92.4%)
BSE Avg: 52.96K (7.6%)
Total Avg: 697.57K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 796.23K (91.7%)
BSE Avg: 72.16K (8.3%)
Total Avg: 868.39K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.36M (89.6%)
BSE Avg: 273.76K (10.4%)
Total Avg: 2.63M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.62M (90.5%)
BSE Avg: 170.15K (9.5%)
Total Avg: 1.79M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.73M (91.7%)
BSE Avg: 157.06K (8.3%)
Total Avg: 1.89M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.56M (91.7%)
BSE Avg: 141.14K (8.3%)
Total Avg: 1.7M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.36M (91.6%)
BSE Avg: 125.52K (8.4%)
Total Avg: 1.49M
Tata Investment Corporation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 136.25K | -0.5% | Drop in volume | 82.5% |
| 01 Sep 26 | 151.51K | -1.3% | Drop in volume | 83.5% |
| 31 Aug 26 | 273.71K | +0.5% | Jump in volume with rise in price | 85.9% |
| 28 Aug 26 | 287.48K | -0.8% | Jump in volume with fall in price | 94.6% |
| 27 Aug 26 | 178.47K | -0.4% | Jump in volume with fall in price | 87.4% |
| 26 Aug 26 | 182.93K | -0.4% | Jump in volume with rise in price | 93.6% |
| 25 Aug 26 | 123.68K | -0.2% | Falling volume | 94.7% |
| 24 Aug 26 | 123.25K | -0.3% | Drop in volume | 90.4% |
| 21 Aug 26 | 148.95K | -0% | Falling volume | 86.3% |
| 20 Aug 26 | 124.02K | -0.7% | Drop in volume | 94.3% |
| 19 Aug 26 | 200.62K | +0.9% | Drop in volume | 85.4% |
| 18 Aug 26 | 190.17K | -1.1% | Drop in volume | 92.3% |
| 17 Aug 26 | 314.64K | -1.9% | Falling volume | 95.3% |
| 14 Aug 26 | 153.67K | -0.8% | Drop in volume | 90.3% |
| 13 Aug 26 | 197.05K | -0.8% | Drop in volume | 85.1% |
| 12 Aug 26 | 749.51K | -0.8% | Falling volume | 88.4% |
| 11 Aug 26 | 273.25K | +0.1% | Drop in volume | 94.4% |
| 10 Aug 26 | 329.57K | -1% | Drop in volume | 92.9% |
| 07 Aug 26 | 3.85M | +3.2% | Jump in volume with rise in price | 95.4% |
| 06 Aug 26 | 122.53K | -0.5% | Drop in volume | 83.9% |
| 05 Aug 26 | 224.60K | -2.4% | Drop in volume | 94.1% |
| 04 Aug 26 | 246.26K | -0.1% | Drop in volume | 94.1% |
| 03 Aug 26 | 145.39K | -1.3% | Drop in volume | 92.1% |
| 31 Jul 26 | 244.25K | +0.8% | Drop in volume | 83.8% |
| 30 Jul 26 | 281.61K | +0.1% | Falling volume | 95.3% |
| 29 Jul 26 | 933.80K | +3% | Jump in volume with rise in price | 95% |
| 28 Jul 26 | 200.99K | +0.7% | Rising volume with rise in price | 96% |
| 27 Jul 26 | 256.27K | +2.5% | Jump in volume with rise in price | 86.9% |
| 24 Jul 26 | 155.51K | -0.2% | Falling volume | 90.7% |
| 23 Jul 26 | 194.16K | -1.8% | Jump in volume with fall in price | 92.6% |
| 22 Jul 26 | 184.28K | -2.2% | Rising volume | 93.6% |
| 21 Jul 26 | 124.92K | -0.5% | Drop in volume | 93.5% |
| 20 Jul 26 | 154.40K | -0% | Falling volume | 80% |
| 17 Jul 26 | 158.31K | -0.5% | Drop in volume | 85.4% |
| 16 Jul 26 | 135.39K | -0.9% | Drop in volume | 90.2% |
| 15 Jul 26 | 211.74K | +0.4% | Drop in volume | 86.7% |
| 14 Jul 26 | 240.59K | -2.4% | Drop in volume | 94.8% |
| 13 Jul 26 | 231.27K | -1.1% | Drop in volume | 93.5% |
| 10 Jul 26 | 500.24K | +0.6% | Rising volume with rise in price | 85.3% |
| 09 Jul 26 | 841.29K | +3.3% | Jump in volume with rise in price | 87.5% |
| 08 Jul 26 | 533.35K | -0.1% | Jump in volume with fall in price | 93.4% |
| 07 Jul 26 | 384.25K | +0.5% | Jump in volume with rise in price | 91.1% |
| 06 Jul 26 | 146.76K | -0.6% | Drop in volume | 93.8% |
| 03 Jul 26 | 198.46K | -0.7% | Drop in volume | 91.4% |
| 02 Jul 26 | 213.05K | -0.4% | Drop in volume | 91.5% |
| 01 Jul 26 | 207.59K | -0.3% | Drop in volume | 87% |
| 30 Jun 26 | 211.39K | -0.2% | Drop in volume | 95% |
| 29 Jun 26 | 249.84K | -1.7% | Drop in volume | 87.2% |
| 25 Jun 26 | 746.85K | -1.6% | Jump in volume with rise in price | 94.1% |
| 24 Jun 26 | 341.47K | -1.2% | Drop in volume | 96.2% |
| 23 Jun 26 | 250.49K | -1.6% | Drop in volume | 84.2% |
| 22 Jun 26 | 232.01K | -0.3% | Drop in volume | 92.1% |
| 19 Jun 26 | 556.34K | -0.5% | Falling volume | 89.9% |
| 18 Jun 26 | 1.26M | +2.6% | Jump in volume with rise in price | 95.3% |
| 17 Jun 26 | 196.26K | +0.4% | Drop in volume | 92.3% |
| 16 Jun 26 | 217.77K | -0.3% | Drop in volume | 92.4% |
| 15 Jun 26 | 345.61K | +1.1% | Drop in volume | 91.2% |
| 12 Jun 26 | 1.46M | +2.6% | Jump in volume with rise in price | 95.6% |
| 11 Jun 26 | 235.36K | -1.4% | Falling volume | 94.2% |
| 10 Jun 26 | 295.77K | -1.9% | Rising volume | 92% |
| 09 Jun 26 | 261.49K | +1.9% | Falling volume | 94.3% |
| 08 Jun 26 | 335.68K | -1.7% | Rising volume | 92.8% |
| 05 Jun 26 | 228.88K | +0.4% | Drop in volume | 91.2% |
| 04 Jun 26 | 258.92K | +0.5% | Falling volume | 88.5% |
| 03 Jun 26 | 270.45K | -0.8% | Drop in volume | 88% |
| 02 Jun 26 | 291.06K | +0.4% | Drop in volume | 88.2% |
| 01 Jun 26 | 300.81K | -2.9% | Drop in volume | 86.1% |
| 29 May 26 | 529.44K | +0.1% | Falling volume | 95.6% |
| 27 May 26 | 309.80K | -1.3% | Drop in volume | 94.1% |
| 26 May 26 | 1.90M | +2.3% | Jump in volume with rise in price | 94.8% |
| 25 May 26 | 425.72K | +1.3% | Rising volume with rise in price | 88.6% |
| 22 May 26 | 250.81K | -0.4% | Drop in volume | 91.3% |
| 21 May 26 | 392.97K | +0.4% | Falling volume | 90.3% |
| 20 May 26 | 288.39K | +0.7% | Drop in volume | 97.4% |
| 19 May 26 | 310.85K | +0.5% | Drop in volume | 92.3% |
| 18 May 26 | 584.51K | -0.8% | Jump in volume with fall in price | 92.9% |
| 15 May 26 | 400.99K | +0.6% | Falling volume | 89.9% |
| 14 May 26 | 439.81K | -0.8% | Falling volume | 87.6% |
| 13 May 26 | 324.80K | -0% | Drop in volume | 93.1% |
| 12 May 26 | 395.47K | -3.5% | Drop in volume | 94.3% |
| 11 May 26 | 470.00K | -1.9% | Falling volume | 87.2% |
| 08 May 26 | 498.43K | -2.2% | Drop in volume | 88.1% |
| 07 May 26 | 671.73K | +0.1% | Falling volume | 89.4% |
| 06 May 26 | 383.08K | -1.1% | Drop in volume | 94.6% |
| 05 May 26 | 1.11M | +2% | Jump in volume with rise in price | 92.4% |
| 04 May 26 | 420.77K | -1.9% | Drop in volume | 84.4% |
| 30 Apr 26 | 1.04M | -1.9% | Jump in volume with rise in price | 90.1% |
| 29 Apr 26 | 522.63K | -1.7% | Drop in volume | 89.6% |
| 28 Apr 26 | 1.42M | +1.6% | Falling volume | 90.9% |
| 27 Apr 26 | 542.57K | +0.6% | Drop in volume | 89% |
| 24 Apr 26 | 614.97K | -2.2% | Drop in volume | 88.9% |
| 23 Apr 26 | 715.12K | -2.3% | Drop in volume | 93.8% |
| 22 Apr 26 | 4.99M | +0.7% | Jump in volume with rise in price | 95% |
| 21 Apr 26 | 1.92M | +0.7% | Drop in volume | 91.5% |
| 20 Apr 26 | 1.37M | -0.3% | Drop in volume | 92.5% |
| 17 Apr 26 | 701.81K | +0.5% | Drop in volume | 95.5% |
| 16 Apr 26 | 977.80K | -0.6% | Drop in volume | 93.5% |
| 15 Apr 26 | 2.09M | -1.5% | Drop in volume | 88.2% |
| 13 Apr 26 | 14.18M | +9.7% | Jump in volume with rise in price | 95.6% |
| 10 Apr 26 | 1.51M | +4% | Jump in volume with rise in price | 95.8% |
| 09 Apr 26 | 2.18M | +2.9% | Jump in volume with rise in price | 95% |
| 08 Apr 26 | 803.06K | 0% | Jump in volume with rise in price | 88.5% |
| 07 Apr 26 | 488.52K | -0.3% | Drop in volume | 93.7% |
| 06 Apr 26 | 464.64K | +1.2% | Drop in volume | 91.1% |
| 02 Apr 26 | 441.74K | +2.6% | Drop in volume | 88.2% |
| 01 Apr 26 | 769.20K | +0.6% | Falling volume | 90.6% |
| 30 Mar 26 | 1.02M | -3.4% | Jump in volume with fall in price | 89.1% |
| 27 Mar 26 | 909.84K | -3.4% | Jump in volume with fall in price | 91.9% |
| 25 Mar 26 | 601.36K | +0.6% | Rising volume with rise in price | 79.5% |
| 24 Mar 26 | 582.62K | -0.9% | Jump in volume with rise in price | 81.5% |
| 23 Mar 26 | 760.07K | -4.5% | Jump in volume with fall in price | 88.3% |
| 20 Mar 26 | 442.74K | -1.5% | Falling volume | 74.3% |
| 19 Mar 26 | 346.34K | -1.7% | Drop in volume | 90.6% |
| 18 Mar 26 | 375.97K | +0.2% | Drop in volume | 85.4% |
| 17 Mar 26 | 334.66K | -1.2% | Drop in volume | 89.2% |
| 16 Mar 26 | 582.18K | -0% | Falling volume | 91.4% |
| 13 Mar 26 | 1.04M | -0.6% | Jump in volume with fall in price | 91.3% |
| 12 Mar 26 | 609.77K | +1.8% | Drop in volume | 91.3% |
| 11 Mar 26 | 339.21K | -1.4% | Drop in volume | 92.7% |
| 10 Mar 26 | 431.18K | -1.1% | Drop in volume | 90.5% |
| 09 Mar 26 | 524.30K | -1% | Drop in volume | 84.2% |
| 06 Mar 26 | 457.39K | -2.5% | Drop in volume | 88.7% |
| 05 Mar 26 | 4.85M | +5.1% | Jump in volume with rise in price | 95.3% |
| 04 Mar 26 | 422.49K | -1.5% | Drop in volume | 84.8% |
| 02 Mar 26 | 745.67K | +3.4% | Drop in volume | 91.5% |
| 27 Feb 26 | 1.10M | +0.6% | Drop in volume | 90.3% |
| 26 Feb 26 | 347.36K | -0.9% | Drop in volume | 86.8% |
| 25 Feb 26 | 727.75K | -1.2% | Drop in volume | 87.3% |
| 24 Feb 26 | 986.44K | -2.8% | Drop in volume | 92.2% |
| 23 Feb 26 | 2.08M | -4.4% | Drop in volume | 90.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 272.03K shares on 28 Aug 26
(Total Volume: 287.48K, BSE: 15.45K).
The stock opened at ₹644.00 and closed at ₹638.75, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -2.54%.
The stock opened at ₹644.00 and closed at ₹638.75, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -2.54%.
Lowest Volume
Recorded 112.44K shares on 02 Sep 26
(Total Volume: 136.25K, BSE: 23.81K).
The stock opened at ₹631.10 and closed at ₹628.10, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -2.54%.
The stock opened at ₹631.10 and closed at ₹628.10, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -2.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 272.03K shares on 28 Aug 26
(Total Volume: 287.48K, BSE: 15.45K).
The stock opened at ₹644.00 and closed at ₹638.75, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -3.80%.
The stock opened at ₹644.00 and closed at ₹638.75, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -3.80%.
Lowest Volume
Recorded 111.46K shares on 24 Aug 26
(Total Volume: 123.25K, BSE: 11.79K).
The stock opened at ₹648.20 and closed at ₹645.95, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -3.80%.
The stock opened at ₹648.20 and closed at ₹645.95, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -3.80%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 38.47K shares on 31 Aug 26
(Total Volume: 273.71K, NSE: 235.24K).
The stock opened at ₹639.00 and closed at ₹642.20, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -2.54%.
The stock opened at ₹639.00 and closed at ₹642.20, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -2.54%.
Lowest Volume
Recorded 15.45K shares on 28 Aug 26
(Total Volume: 287.48K, NSE: 272.03K).
The stock opened at ₹644.00 and closed at ₹638.75, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -2.54%.
The stock opened at ₹644.00 and closed at ₹638.75, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -2.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 38.47K shares on 31 Aug 26
(Total Volume: 273.71K, NSE: 235.24K).
The stock opened at ₹639.00 and closed at ₹642.20, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -3.80%.
The stock opened at ₹639.00 and closed at ₹642.20, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -3.80%.
Lowest Volume
Recorded 6.62K shares on 25 Aug 26
(Total Volume: 123.68K, NSE: 117.07K).
The stock opened at ₹645.95 and closed at ₹644.35, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -3.80%.
The stock opened at ₹645.95 and closed at ₹644.35, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -3.80%.