 |
 |
 |
Search Stock:
Syngene International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹403.40
▼ 2.51%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹415.00
Intraday -2.80%
LATEST VOLUME
Total shares traded on the most recent trading day.
310.22K
NSE: 293.10K (94.5%)
BSE: 17.12K (5.5%)
BSE: 17.12K (5.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.30%
3M: -7.92%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.7%
BSE: ~9.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.31x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
988.90K Shares
NSE Avg: 812.55K (82.2%)
BSE Avg: 176.35K (17.8%)
BSE Avg: 176.35K (17.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.05
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
63.39M
30 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
59.27M
30 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.11M
30 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.97M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
239.83K
04 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
319.11M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
59.27M
30 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-35.93%
Since 03 Sep 21 (₹629.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-37.96%
Since 01 Jan 26 (₹650.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.57M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.00K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
32.90M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
40.09M
01 Feb 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-35.93%
Since 03 Sep 21 (₹629.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-37.96%
Since 01 Jan 26 (₹650.20)
Syngene International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 772.6K (93.2%)
BSE: 56.69K (6.8%)
Total: 829.28K
Last 1 Month
From: 03 Aug 26NSE: 16.25M (82.2%)
BSE: 3.53M (17.8%)
Total: 19.78M
Last 3 Months
From: 03 Jun 26NSE: 72.5M (87.9%)
BSE: 9.95M (12.1%)
Total: 82.45M
Last 6 Months
From: 04 Mar 26NSE: 216.26M (90.1%)
BSE: 23.86M (9.9%)
Total: 240.12M
Last 9 Months
From: 03 Dec 25NSE: 279.62M (90.6%)
BSE: 28.88M (9.4%)
Total: 308.49M
Last 1 Year
From: 03 Sep 25NSE: 319.11M (90.7%)
BSE: 32.9M (9.3%)
Total: 352.02M
Last 2 Years
From: 03 Sep 24NSE: 564.26M (92%)
BSE: 48.96M (8%)
Total: 613.22M
Last 3 Years
From: 04 Sep 23NSE: 797.55M (93.4%)
BSE: 56.76M (6.6%)
Total: 854.32M
Last 4 Years
From: 05 Sep 22NSE: 945.66M (88.1%)
BSE: 127.53M (11.9%)
Total: 1073.19M
Last 5 Years
From: 03 Sep 21NSE: 1082.16M (88.7%)
BSE: 137.33M (11.3%)
Total: 1219.49M
Syngene International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 386.3K (93.2%)
BSE Avg: 28.34K (6.8%)
Total Avg: 414.64K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 812.55K (82.2%)
BSE Avg: 176.35K (17.8%)
Total Avg: 988.9K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.17M (87.9%)
BSE Avg: 160.52K (12.1%)
Total Avg: 1.33M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.79M (90.1%)
BSE Avg: 197.23K (9.9%)
Total Avg: 1.98M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.53M (90.6%)
BSE Avg: 157.79K (9.4%)
Total Avg: 1.69M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.3M (90.7%)
BSE Avg: 134.31K (9.3%)
Total Avg: 1.44M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.14M (92%)
BSE Avg: 99.11K (8%)
Total Avg: 1.24M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.08M (93.4%)
BSE Avg: 76.61K (6.6%)
Total Avg: 1.15M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 956.18K (88.1%)
BSE Avg: 128.95K (11.9%)
Total Avg: 1.09M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 874.82K (88.7%)
BSE Avg: 111.02K (11.3%)
Total Avg: 985.85K
Syngene International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 310.22K | -2.8% | Drop in volume | 94.5% |
| 27 Aug 26 | 519.06K | +0.2% | Drop in volume | 92.4% |
| 26 Aug 26 | 628.26K | +0.5% | Drop in volume | 90.4% |
| 25 Aug 26 | 418.70K | +2% | Drop in volume | 95.3% |
| 24 Aug 26 | 280.57K | -2.1% | Drop in volume | 95.7% |
| 21 Aug 26 | 1.01M | +2.9% | Falling volume | 94.8% |
| 20 Aug 26 | 3.22M | -1.1% | Jump in volume with fall in price | 58.5% |
| 19 Aug 26 | 893.58K | -1.6% | Jump in volume with fall in price | 41% |
| 18 Aug 26 | 360.27K | -0.1% | Drop in volume | 93% |
| 17 Aug 26 | 321.33K | +0.4% | Drop in volume | 95.3% |
| 14 Aug 26 | 520.25K | +0.1% | Drop in volume | 95.6% |
| 13 Aug 26 | 886.59K | -2.8% | Drop in volume | 91.4% |
| 12 Aug 26 | 633.52K | -0.3% | Drop in volume | 93.4% |
| 11 Aug 26 | 437.01K | +0.6% | Drop in volume | 92.8% |
| 10 Aug 26 | 2.20M | -0.2% | Jump in volume with fall in price | 85.9% |
| 07 Aug 26 | 2.83M | +1.1% | Jump in volume with rise in price | 79.9% |
| 06 Aug 26 | 1.04M | -2.2% | Drop in volume | 77.9% |
| 05 Aug 26 | 570.08K | -1.2% | Drop in volume | 95% |
| 04 Aug 26 | 968.69K | +1.8% | Drop in volume | 95.5% |
| 03 Aug 26 | 1.74M | +4.1% | Drop in volume | 96.1% |
| 31 Jul 26 | 3.17M | -3.3% | Falling volume | 96.6% |
| 30 Jul 26 | 16.54M | +2.1% | Jump in volume with fall in price | 90.5% |
| 29 Jul 26 | 1.24M | +0.3% | Jump in volume with rise in price | 98% |
| 28 Jul 26 | 749.62K | -1.2% | Falling volume | 97.1% |
| 27 Jul 26 | 545.46K | +0.9% | Drop in volume | 97.3% |
| 24 Jul 26 | 807.45K | +1.2% | Falling volume | 96.3% |
| 23 Jul 26 | 757.06K | -0.5% | Drop in volume | 96.4% |
| 22 Jul 26 | 817.28K | -2.1% | Falling volume | 95.9% |
| 21 Jul 26 | 1.66M | -0.9% | Jump in volume with fall in price | 98.7% |
| 20 Jul 26 | 1.30M | 0% | Jump in volume with rise in price | 82.7% |
| 17 Jul 26 | 502.02K | -0.8% | Drop in volume | 97.2% |
| 16 Jul 26 | 816.54K | -0.3% | Falling volume | 96.3% |
| 15 Jul 26 | 394.55K | +0.1% | Drop in volume | 95.5% |
| 14 Jul 26 | 1.92M | -0.4% | Jump in volume with fall in price | 94.5% |
| 13 Jul 26 | 558.60K | +0.5% | Drop in volume | 96.4% |
| 10 Jul 26 | 676.94K | +0.7% | Drop in volume | 92.6% |
| 09 Jul 26 | 1.40M | +0.4% | Rising volume with rise in price | 96.4% |
| 08 Jul 26 | 1.50M | -2.1% | Rising volume | 68.3% |
| 07 Jul 26 | 1.06M | -2% | Falling volume | 96.5% |
| 06 Jul 26 | 2.27M | -3.1% | Jump in volume with fall in price | 62.4% |
| 03 Jul 26 | 1.05M | -0.9% | Rising volume with rise in price | 97.7% |
| 02 Jul 26 | 791.78K | +1.1% | Falling volume | 73.4% |
| 01 Jul 26 | 1.13M | -2.6% | Jump in volume with fall in price | 91.5% |
| 30 Jun 26 | 756.51K | +0.4% | Falling volume | 96.2% |
| 29 Jun 26 | 823.71K | -0.4% | Falling volume | 97.3% |
| 25 Jun 26 | 921.29K | -1.5% | Falling volume | 95.6% |
| 24 Jun 26 | 641.91K | +0.8% | Drop in volume | 95.3% |
| 23 Jun 26 | 960.42K | -2.1% | Rising volume | 95.1% |
| 22 Jun 26 | 1.17M | +0.2% | Jump in volume with rise in price | 96.5% |
| 19 Jun 26 | 1.32M | +0.4% | Jump in volume with rise in price | 57.6% |
| 18 Jun 26 | 668.01K | -2% | Falling volume | 92.4% |
| 17 Jun 26 | 372.14K | -1.1% | Drop in volume | 93% |
| 16 Jun 26 | 565.77K | -0.4% | Drop in volume | 97.9% |
| 15 Jun 26 | 751.50K | -2% | Drop in volume | 91% |
| 12 Jun 26 | 671.89K | +0.8% | Drop in volume | 94.9% |
| 11 Jun 26 | 1.55M | -0.9% | Falling volume | 46% |
| 10 Jun 26 | 1.62M | +1.8% | Falling volume | 94.6% |
| 09 Jun 26 | 1.31M | -2.4% | Falling volume | 94.4% |
| 08 Jun 26 | 6.01M | +3.6% | Jump in volume with rise in price | 94.1% |
| 05 Jun 26 | 302.68K | -0.6% | Drop in volume | 95.5% |
| 04 Jun 26 | 259.95K | +0.1% | Drop in volume | 92.3% |
| 03 Jun 26 | 337.66K | -1.3% | Drop in volume | 94.6% |
| 02 Jun 26 | 553.32K | -0.7% | Drop in volume | 93.6% |
| 01 Jun 26 | 674.59K | +1.1% | Drop in volume | 95.2% |
| 29 May 26 | 2.37M | -4% | Jump in volume with fall in price | 39.7% |
| 27 May 26 | 1.29M | -1.6% | Jump in volume with fall in price | 99.4% |
| 26 May 26 | 412.71K | +0.5% | Drop in volume | 92.9% |
| 25 May 26 | 900.45K | -1% | Rising volume with rise in price | 97.6% |
| 22 May 26 | 521.27K | -2.1% | Drop in volume | 91.5% |
| 21 May 26 | 402.94K | -0.6% | Drop in volume | 91.8% |
| 20 May 26 | 646.87K | -1.1% | Drop in volume | 95.1% |
| 19 May 26 | 1.36M | +1.1% | Falling volume | 94.9% |
| 18 May 26 | 1.40M | +2.5% | Drop in volume | 90.4% |
| 15 May 26 | 1.05M | -4% | Drop in volume | 96.1% |
| 14 May 26 | 1.51M | +0.2% | Drop in volume | 91.7% |
| 13 May 26 | 785.64K | -3.1% | Drop in volume | 95.5% |
| 12 May 26 | 2.27M | -1.5% | Drop in volume | 95.5% |
| 11 May 26 | 5.41M | +6% | Jump in volume with rise in price | 94.8% |
| 08 May 26 | 709.93K | -1.8% | Drop in volume | 91.6% |
| 07 May 26 | 5.32M | +2.9% | Drop in volume | 92.7% |
| 06 May 26 | 2.73M | -1.3% | Drop in volume | 94.9% |
| 05 May 26 | 3.10M | -6.1% | Drop in volume | 93.4% |
| 04 May 26 | 4.84M | +2.1% | Drop in volume | 89.9% |
| 30 Apr 26 | 63.39M | +8.3% | Jump in volume with rise in price | 93.5% |
| 29 Apr 26 | 655.63K | -1.8% | Drop in volume | 96.3% |
| 28 Apr 26 | 1.62M | +1.2% | Jump in volume with rise in price | 50.6% |
| 27 Apr 26 | 992.48K | +3.5% | Jump in volume with rise in price | 65.3% |
| 24 Apr 26 | 677.72K | -2% | Falling volume | 95.6% |
| 23 Apr 26 | 880.20K | -0.6% | Falling volume | 96.4% |
| 22 Apr 26 | 778.60K | -2.7% | Falling volume | 95.6% |
| 21 Apr 26 | 1.06M | +2% | Rising volume with rise in price | 94.4% |
| 20 Apr 26 | 470.98K | -0.8% | Drop in volume | 94.7% |
| 17 Apr 26 | 609.42K | -0.5% | Drop in volume | 88.5% |
| 16 Apr 26 | 1.84M | +4% | Rising volume with rise in price | 79.7% |
| 15 Apr 26 | 1.16M | +1.9% | Drop in volume | 80.8% |
| 13 Apr 26 | 559.72K | +0.7% | Drop in volume | 91.2% |
| 10 Apr 26 | 2.63M | +1.4% | Jump in volume with rise in price | 97.7% |
| 09 Apr 26 | 963.41K | -2.3% | Drop in volume | 97.2% |
| 08 Apr 26 | 2.35M | -0.1% | Rising volume with rise in price | 75% |
| 07 Apr 26 | 2.99M | -2.3% | Jump in volume with fall in price | 50.4% |
| 06 Apr 26 | 978.85K | +2.1% | Drop in volume | 95.6% |
| 02 Apr 26 | 582.24K | -0.4% | Drop in volume | 92% |
| 01 Apr 26 | 1.83M | +0.3% | Falling volume | 75.2% |
| 30 Mar 26 | 3.17M | -4.4% | Jump in volume with fall in price | 96.2% |
| 27 Mar 26 | 4.10M | -0.8% | Jump in volume with fall in price | 98% |
| 25 Mar 26 | 2.83M | +4.2% | Jump in volume with rise in price | 97.2% |
| 24 Mar 26 | 959.59K | -0.9% | Rising volume with rise in price | 94.7% |
| 23 Mar 26 | 745.04K | -2.7% | Drop in volume | 97.7% |
| 20 Mar 26 | 1.11M | +1.7% | Drop in volume | 97.7% |
| 19 Mar 26 | 798.31K | -1.7% | Drop in volume | 72.1% |
| 18 Mar 26 | 908.30K | +1.9% | Drop in volume | 98.5% |
| 17 Mar 26 | 854.54K | +0.4% | Drop in volume | 95.7% |
| 16 Mar 26 | 1.90M | -3.3% | Drop in volume | 94.8% |
| 13 Mar 26 | 10.16M | +3.7% | Jump in volume with rise in price | 96.3% |
| 12 Mar 26 | 641.69K | -0.8% | Falling volume | 98.5% |
| 11 Mar 26 | 638.32K | -0.2% | Falling volume | 96.3% |
| 10 Mar 26 | 715.68K | +2.8% | Falling volume | 94.4% |
| 09 Mar 26 | 840.26K | +0.5% | Falling volume | 96.4% |
| 06 Mar 26 | 508.99K | -1% | Drop in volume | 97.9% |
| 05 Mar 26 | 629.19K | +0.4% | Drop in volume | 97.6% |
| 04 Mar 26 | 895.38K | -2.2% | Drop in volume | 94.6% |
| 02 Mar 26 | 1.45M | -0.2% | Rising volume | 96.6% |
| 27 Feb 26 | 921.48K | -0.7% | Drop in volume | 94.4% |
| 26 Feb 26 | 2.85M | -1.9% | Jump in volume with fall in price | 69.3% |
| 25 Feb 26 | 1.10M | -0.8% | Falling volume | 96.8% |
| 24 Feb 26 | 676.92K | -2.2% | Drop in volume | 96.3% |
| 23 Feb 26 | 1.11M | +0.3% | Falling volume | 97.5% |
| 20 Feb 26 | 1.81M | +1.1% | Rising volume with rise in price | 89.7% |
| 19 Feb 26 | 1.67M | +0.6% | Rising volume with rise in price | 96.3% |
| 18 Feb 26 | 1.92M | -0.8% | Rising volume with rise in price | 95.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 567.95K shares on 26 Aug 26
(Total Volume: 628.26K, BSE: 60.31K).
The stock opened at ₹409.00 and closed at ₹411.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved +1.17%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹409.00 and closed at ₹411.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved +1.17%. Over this entire time period, the stock shifted by -0.95%.
Lowest Volume
Recorded 268.56K shares on 24 Aug 26
(Total Volume: 280.57K, BSE: 12.00K).
The stock opened at ₹407.10 and closed at ₹398.55, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹407.10 and closed at ₹398.55, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -0.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.88M shares on 20 Aug 26
(Total Volume: 3.22M, BSE: 1.34M).
The stock opened at ₹400.00 and closed at ₹395.50, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹400.00 and closed at ₹395.50, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by +0.49%.
Lowest Volume
Recorded 268.56K shares on 24 Aug 26
(Total Volume: 280.57K, BSE: 12.00K).
The stock opened at ₹407.10 and closed at ₹398.55, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹407.10 and closed at ₹398.55, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +0.49%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 60.31K shares on 26 Aug 26
(Total Volume: 628.26K, NSE: 567.95K).
The stock opened at ₹409.00 and closed at ₹411.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved +1.17%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹409.00 and closed at ₹411.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved +1.17%. Over this entire time period, the stock shifted by -0.95%.
Lowest Volume
Recorded 12.00K shares on 24 Aug 26
(Total Volume: 280.57K, NSE: 268.56K).
The stock opened at ₹407.10 and closed at ₹398.55, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹407.10 and closed at ₹398.55, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -0.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.34M shares on 20 Aug 26
(Total Volume: 3.22M, NSE: 1.88M).
The stock opened at ₹400.00 and closed at ₹395.50, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹400.00 and closed at ₹395.50, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by +0.49%.
Lowest Volume
Recorded 12.00K shares on 24 Aug 26
(Total Volume: 280.57K, NSE: 268.56K).
The stock opened at ₹407.10 and closed at ₹398.55, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹407.10 and closed at ₹398.55, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +0.49%.