Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Syngene International Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Syngene International Share Price

Symbol: SYNGENE
Share Price: ₹403.40
▼ 10.40 (2.51%)
Open ₹415.00
Day High ₹417.90
Day Low ₹402.70
Prev. Close ₹413.80
Volume 293,096

Price on NSE

Syngene International Share Price

Symbol: SYNGENE (Bse Code: 539268)
Share Price: ₹403.40
▼ 10.55 (2.55%)
Open ₹417.20
Day High ₹417.60
Day Low ₹402.75
Prev. Close ₹413.95
Volume 17,123

Price on BSE

Syngene International (SYNGENE (Bse Code: 539268)) Key Ratios

P/E
Company75.14
Sector5.52
A Price-to-Earnings of 75.14 means investors pay 75.14 units per 1 unit of earnings. This is higher than the sector average of 5.52.
P/B
Company3.43
Sector1.86
A P/B ratio of 3.43 shows market value relative to book value. This is higher than the sector average of 1.86.
ROA
Company3.13%
Sector6.86%
Return on Assets shows a 3.13% profit per unit of asset. This is lower than the sector average of 6.86%.
ROE
Company7.76%
Sector10.83%
Return on Equity creates 7.76% profit per unit of equity. This is lower than the sector average of 10.83%.
ROCE
Company9.67%
Sector11.88%
ROCE indicates 9.67% operating earnings per unit of capital. This is lower than the sector average of 11.88%.
Quick Ratio
Company1.29
Sector18.72
The Quick Ratio is 1.29 compared to sector average 18.72.
EV/EBITDA
Company20.26
Sector-0.63
EV/EBITDA of 20.26 means value is 20.26 times core earnings. This is higher than the sector average of -0.63.

Syngene International Share Price Analysis API (Live)

Syngene International share price is ₹403.40, day high (share price) is ₹417.90, day low (share price) is ₹402.70 and volume is 293,096. 52 Week high share price for Syngene International is ₹684.60 on 19 Aug 2025 and 52 week low share price for Syngene International is ₹375.25 on 30 Jul 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Syngene International share, 14 day period RSI (Relative Strength Index) is 47.2, 50 DMA (50 Displaced Moving Average) is 414.71 and 200 DMA (200 Displaced Moving Average) is 485.79.

▼ ₹403.40
-10.40 (-2.51%)
As of 28 Aug, 2026
Open ₹415.00
Day High - Low ₹417.90 - ₹402.70
Volume 293,096
52 Weeks High ₹684.60 on 19 Aug 2025
52 Weeks Low ₹375.25 on 30 Jul 2026
RSI (14) 47.2
50 DMA 414.71
200 DMA 485.79
Loading...

Syngene International (SYNGENE) Technical Analysis

₹403.40 -10.40
28 Aug, 2026

Syngene International Technical Data and Analysis available in multiple timeframes.

Syngene International Oscillators Analysis

On the Day timeframe, the outlook for SYNGENE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 47.2.

Syngene International Price Action

Syngene International Oscillators Overview

IndicatorValue
RSI (14)47.22
Stoch %K (14, 3, 3)59.26
CCI (20)68.55
ADX (14)17.17
Awesome Osc1.41
Momentum (10)1.95
MACD (12, 26, 9)-1.98
MACD Signal-3.67
Stoch RSI (14)83.66
Williams %R (14)-65.45
Bull/Bear Power10.14
Ultimate Osc43.76
MFI (14)49.91
ROC (21)1.05
ROC (125)-7.71
ATR (14)11.64

Syngene International Moving Averages

SYNGENE is trading above 1 out of 14 SMAs.
403.40
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA406.66
8 SMA404.11
9 SMA404.11
10 SMA404.00
12 SMA403.56
20 SMA404.20
21 SMA403.33
26 SMA404.35
30 SMA405.12
34 SMA406.78
50 SMA414.71
100 SMA430.21
150 SMA433.24
200 SMA485.79
Ichimoku Base397.38Above Base
VWMA (20)403.41Below VWMA
HMA (9)411.76Below HMA

Syngene International Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Syngene International Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3428.50437.80407.58423.20
Resistance 2423.20427.85406.19417.39
Resistance 1413.30422.60404.79413.81
Pivot Point408.00412.65403.40408.00
Support 1398.10407.40402.01402.19
Support 2392.80397.45400.61398.61
Support 3382.90392.20399.22392.80
Daily Historical Technical Data of Syngene International
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Syngene International
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Syngene International Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹403.40
28 Aug 2026, Fri
 -2.51% ₹-10.40
₹413.80
27 Aug 2026, Thu
 Bearish
1 Month
₹403.40
28 Aug 2026, Fri
 +0.30% +₹1.20
₹402.20
3 Aug 2026, Mon
 Bullish
3 Months
₹403.40
28 Aug 2026, Fri
 -7.92% ₹-34.70
₹438.10
3 Jun 2026, Wed
 Bearish
6 Months
₹403.40
28 Aug 2026, Fri
 -2.15% ₹-8.85
₹412.25
2 Mar 2026, Mon
 Bearish
9 Months
₹403.40
28 Aug 2026, Fri
 -36.59% ₹-232.80
₹636.20
3 Dec 2025, Wed
 Bearish
1 Year
₹403.40
28 Aug 2026, Fri
 -38.12% ₹-248.50
₹651.90
3 Sep 2025, Wed
 Bearish
2 Years
₹403.40
28 Aug 2026, Fri
 -53.58% ₹-465.65
₹869.05
3 Sep 2024, Tue
 Bearish
3 Years
₹403.40
28 Aug 2026, Fri
 -48.19% ₹-375.15
₹778.55
1 Sep 2023, Fri
 Bearish
4 Years
₹403.40
28 Aug 2026, Fri
 -32.09% ₹-190.65
₹594.05
2 Sep 2022, Fri
 Bearish
5 Years
₹403.40
28 Aug 2026, Fri
 -35.93% ₹-226.20
₹629.60
3 Sep 2021, Fri
 Bearish

Syngene International - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 52.59% 52.68% 52.68% 52.68%
FII 11.82% 13.90% 14.96% 16.31%
DII (Other) 2.24% 2.26% 3.12% 3.40%
Retail & Others 7.58% 6.98% 6.52% 6.38%
Mutual Funds 25.78% 24.18% 22.71% 21.22%

Syngene International - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,809.40 +2.56% 410.90 -37.73% 316.70 -36.17%
Mar 2025 3,714.20 +3.77% 659.90 +6.3% 496.20 -2.71%
Mar 2024 3,579.20 +9.66% 620.80 +4.58% 510.00 +9.82%
Mar 2023 3,263.80 593.60 464.40

Syngene International - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 25 Jun 2026 ₹1.25 View Details ▼
Announcement date 29 Apr 2026
Ex dividend date 25 Jun 2026
Record date 26 Jun 2026
Dividend type Final
Amount 1.25
Dividend % 12.5
Details Rs.1.2500 per share(12.5%)Final Dividend

Syngene International Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...