 |
 |
 |
Search Stock:
Supreme Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,605.00
▲ 1.29%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹3,570.00
Intraday +0.98%
LATEST VOLUME
Total shares traded on the most recent trading day.
175.47K
NSE: 169.66K (96.7%)
BSE: 5.81K (3.3%)
BSE: 5.81K (3.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.12%
3M: +0.90%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.0%
BSE: ~8.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.81x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
215.56K Shares
NSE Avg: 198.95K (92.3%)
BSE Avg: 16.61K (7.7%)
BSE Avg: 16.61K (7.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.14
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.20M
28 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.65M
28 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
553.26K
28 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
704.10K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
47.30K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
61.08M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.68M
31 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+67.32%
Since 03 Sep 21 (₹2,154.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.46%
Since 01 Jan 26 (₹3,484.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
244.27K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.17K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.30M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
553.26K
28 Oct 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+67.32%
Since 03 Sep 21 (₹2,154.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.46%
Since 01 Jan 26 (₹3,484.40)
Supreme Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.17M (97.9%)
BSE: 25.08K (2.1%)
Total: 1.2M
Last 1 Month
From: 03 Aug 26NSE: 4.31M (92.6%)
BSE: 342.16K (7.4%)
Total: 4.65M
Last 3 Months
From: 03 Jun 26NSE: 13.16M (89%)
BSE: 1.62M (11%)
Total: 14.78M
Last 6 Months
From: 04 Mar 26NSE: 29.99M (93.2%)
BSE: 2.17M (6.8%)
Total: 32.17M
Last 9 Months
From: 03 Dec 25NSE: 46.86M (92.1%)
BSE: 4.01M (7.9%)
Total: 50.87M
Last 1 Year
From: 03 Sep 25NSE: 61.08M (92%)
BSE: 5.3M (8%)
Total: 66.38M
Last 2 Years
From: 03 Sep 24NSE: 119.71M (94.2%)
BSE: 7.34M (5.8%)
Total: 127.06M
Last 3 Years
From: 04 Sep 23NSE: 168.48M (94.9%)
BSE: 9.06M (5.1%)
Total: 177.54M
Last 4 Years
From: 05 Sep 22NSE: 214.23M (95%)
BSE: 11.35M (5%)
Total: 225.58M
Last 5 Years
From: 03 Sep 21NSE: 237.48M (94.6%)
BSE: 13.49M (5.4%)
Total: 250.96M
Supreme Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 292.92K (97.9%)
BSE Avg: 6.27K (2.1%)
Total Avg: 299.19K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 195.75K (92.6%)
BSE Avg: 15.55K (7.4%)
Total Avg: 211.3K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 205.59K (89%)
BSE Avg: 25.35K (11%)
Total Avg: 230.94K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 243.86K (93.2%)
BSE Avg: 17.67K (6.8%)
Total Avg: 261.53K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 253.32K (92.1%)
BSE Avg: 21.66K (7.9%)
Total Avg: 274.98K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 247.29K (92%)
BSE Avg: 21.46K (8%)
Total Avg: 268.75K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 241.36K (94.2%)
BSE Avg: 14.81K (5.8%)
Total Avg: 256.16K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 226.75K (94.9%)
BSE Avg: 12.19K (5.1%)
Total Avg: 238.94K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 216.17K (95%)
BSE Avg: 11.46K (5%)
Total Avg: 227.63K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 191.67K (94.6%)
BSE Avg: 10.88K (5.4%)
Total Avg: 202.55K
Supreme Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 175.47K | +1% | Drop in volume | 96.7% |
| 31 Aug 26 | 586.15K | -1.7% | Jump in volume with fall in price | 99% |
| 28 Aug 26 | 279.40K | +0.6% | Jump in volume with rise in price | 96.4% |
| 27 Aug 26 | 155.75K | +1.3% | Falling volume | 97.8% |
| 26 Aug 26 | 158.81K | -1.5% | Drop in volume | 98.1% |
| 25 Aug 26 | 300.52K | +0.1% | Jump in volume with fall in price | 75.5% |
| 24 Aug 26 | 129.07K | -1.6% | Drop in volume | 99% |
| 21 Aug 26 | 165.50K | -0.5% | Drop in volume | 93.1% |
| 20 Aug 26 | 155.14K | +1.1% | Drop in volume | 92.3% |
| 19 Aug 26 | 313.39K | -0.4% | Jump in volume with rise in price | 97.5% |
| 18 Aug 26 | 111.06K | +0.4% | Drop in volume | 95.4% |
| 17 Aug 26 | 343.50K | 0% | Jump in volume with rise in price | 96% |
| 14 Aug 26 | 252.18K | +1.8% | Jump in volume with rise in price | 95% |
| 13 Aug 26 | 290.73K | +0.8% | Jump in volume with rise in price | 51.5% |
| 12 Aug 26 | 104.24K | +1.2% | Drop in volume | 98.3% |
| 11 Aug 26 | 187.81K | -1.2% | Rising volume | 97% |
| 10 Aug 26 | 99.53K | +2.1% | Drop in volume | 98.2% |
| 07 Aug 26 | 180.47K | -1% | Rising volume | 98.2% |
| 06 Aug 26 | 175.97K | +0.5% | Rising volume with rise in price | 98% |
| 05 Aug 26 | 146.57K | -1.5% | Drop in volume | 93.5% |
| 04 Aug 26 | 186.94K | -0.8% | Drop in volume | 97.5% |
| 03 Aug 26 | 150.49K | +1.9% | Drop in volume | 96.5% |
| 31 Jul 26 | 140.04K | -0.3% | Drop in volume | 98.3% |
| 30 Jul 26 | 136.82K | -0.8% | Drop in volume | 93.3% |
| 29 Jul 26 | 453.32K | +2.4% | Jump in volume with rise in price | 65.4% |
| 28 Jul 26 | 753.15K | +2.3% | Jump in volume with rise in price | 93.5% |
| 27 Jul 26 | 191.80K | -4.2% | Jump in volume with fall in price | 96.4% |
| 24 Jul 26 | 133.76K | +2.3% | Jump in volume with rise in price | 97.1% |
| 23 Jul 26 | 48.47K | -0.4% | Drop in volume | 97.6% |
| 22 Jul 26 | 114.59K | +1.9% | Drop in volume | 96.5% |
| 21 Jul 26 | 199.93K | -1% | Falling volume | 96.8% |
| 20 Jul 26 | 52.97K | +0.1% | Drop in volume | 93.5% |
| 17 Jul 26 | 92.76K | -2.6% | Drop in volume | 95.7% |
| 16 Jul 26 | 261.14K | +1.9% | Rising volume with rise in price | 95.4% |
| 15 Jul 26 | 344.24K | +0.8% | Jump in volume with rise in price | 95.6% |
| 14 Jul 26 | 280.73K | +4.3% | Jump in volume with rise in price | 97.5% |
| 13 Jul 26 | 218.94K | +0.5% | Falling volume | 95.7% |
| 10 Jul 26 | 235.72K | +2.4% | Rising volume with rise in price | 74.1% |
| 09 Jul 26 | 180.87K | +1.5% | Drop in volume | 47.2% |
| 08 Jul 26 | 203.39K | +0.1% | Drop in volume | 96.7% |
| 07 Jul 26 | 274.62K | -2% | Falling volume | 98.4% |
| 06 Jul 26 | 261.50K | -0.3% | Drop in volume | 98% |
| 03 Jul 26 | 123.51K | -1.9% | Drop in volume | 95.1% |
| 02 Jul 26 | 375.80K | +1.4% | Drop in volume | 96% |
| 01 Jul 26 | 427.21K | +1.3% | Falling volume | 85.6% |
| 30 Jun 26 | 372.22K | -1.9% | Falling volume | 96.2% |
| 29 Jun 26 | 913.52K | -6% | Jump in volume with fall in price | 73.3% |
| 25 Jun 26 | 712.72K | -3.6% | Jump in volume with fall in price | 76.7% |
| 24 Jun 26 | 127.20K | +0.5% | Drop in volume | 98% |
| 23 Jun 26 | 174.30K | -1.3% | Falling volume | 97.8% |
| 22 Jun 26 | 122.76K | +0.5% | Drop in volume | 95.6% |
| 19 Jun 26 | 189.53K | +0.5% | Rising volume with rise in price | 96.8% |
| 18 Jun 26 | 291.26K | -0.2% | Jump in volume with rise in price | 44.6% |
| 17 Jun 26 | 281.80K | -1.4% | Jump in volume with fall in price | 98.3% |
| 16 Jun 26 | 56.09K | +0.5% | Drop in volume | 95.7% |
| 15 Jun 26 | 160.17K | +0.1% | Falling volume | 96.7% |
| 12 Jun 26 | 157.97K | +0.7% | Rising volume with rise in price | 70.2% |
| 11 Jun 26 | 54.57K | -0.7% | Drop in volume | 96.9% |
| 10 Jun 26 | 196.53K | -0.4% | Rising volume | 73.5% |
| 09 Jun 26 | 262.64K | -0.9% | Jump in volume with rise in price | 99.1% |
| 08 Jun 26 | 137.79K | -2.5% | Falling volume | 97.7% |
| 05 Jun 26 | 135.63K | -1.1% | Drop in volume | 98.2% |
| 04 Jun 26 | 209.42K | +2% | Rising volume with rise in price | 97.5% |
| 03 Jun 26 | 69.86K | +0.4% | Drop in volume | 96% |
| 02 Jun 26 | 128.78K | +2% | Drop in volume | 97.7% |
| 01 Jun 26 | 197.44K | -1.9% | Rising volume | 99.5% |
| 29 May 26 | 455.83K | -2.5% | Jump in volume with fall in price | 99.3% |
| 27 May 26 | 83.08K | +2.8% | Drop in volume | 93.9% |
| 26 May 26 | 96.14K | -1.1% | Drop in volume | 98.2% |
| 25 May 26 | 88.35K | +1.3% | Drop in volume | 95.1% |
| 22 May 26 | 181.52K | +1.6% | Jump in volume with rise in price | 95.2% |
| 21 May 26 | 252.62K | -0.6% | Jump in volume with fall in price | 86.5% |
| 20 May 26 | 84.13K | +1.1% | Drop in volume | 97.3% |
| 19 May 26 | 171.30K | -1.5% | Jump in volume with fall in price | 98.5% |
| 18 May 26 | 111.17K | +0.2% | Rising volume | 94.4% |
| 15 May 26 | 71.64K | -0.2% | Drop in volume | 95.3% |
| 14 May 26 | 117.13K | -0.5% | Falling volume | 96.2% |
| 13 May 26 | 102.36K | +0.3% | Drop in volume | 96.1% |
| 12 May 26 | 115.69K | -2.9% | Drop in volume | 97.3% |
| 11 May 26 | 96.09K | -1.6% | Drop in volume | 97.6% |
| 08 May 26 | 142.57K | -0.5% | Drop in volume | 97.4% |
| 07 May 26 | 211.81K | -2% | Falling volume | 96.6% |
| 06 May 26 | 308.29K | +1.7% | Rising volume with rise in price | 98.4% |
| 05 May 26 | 135.45K | -0.1% | Drop in volume | 97.9% |
| 04 May 26 | 152.82K | -1.3% | Drop in volume | 95.5% |
| 30 Apr 26 | 336.54K | -1.4% | Drop in volume | 89.9% |
| 29 Apr 26 | 331.94K | -0.1% | Drop in volume | 97.8% |
| 28 Apr 26 | 572.06K | -1.9% | Rising volume | 98% |
| 27 Apr 26 | 1.14M | -0.2% | Jump in volume with rise in price | 97.2% |
| 24 Apr 26 | 629.18K | -0% | Jump in volume with fall in price | 98.9% |
| 23 Apr 26 | 360.54K | -0.9% | Drop in volume | 97.6% |
| 22 Apr 26 | 272.14K | +1.1% | Drop in volume | 97.9% |
| 21 Apr 26 | 184.68K | -0.7% | Drop in volume | 97.4% |
| 20 Apr 26 | 148.83K | -0.8% | Drop in volume | 97.8% |
| 17 Apr 26 | 1.19M | +1.3% | Jump in volume with rise in price | 98.8% |
| 16 Apr 26 | 618.48K | -4.4% | Jump in volume with fall in price | 97.4% |
| 15 Apr 26 | 161.70K | -0.9% | Drop in volume | 97.3% |
| 13 Apr 26 | 336.91K | +0.6% | Jump in volume with fall in price | 97.9% |
| 10 Apr 26 | 249.44K | +0.8% | Falling volume | 97.2% |
| 09 Apr 26 | 277.68K | -0.5% | Falling volume | 97.2% |
| 08 Apr 26 | 280.60K | -3.9% | Drop in volume | 94.2% |
| 07 Apr 26 | 279.81K | +3.4% | Drop in volume | 97.8% |
| 06 Apr 26 | 233.70K | +0.6% | Drop in volume | 96% |
| 02 Apr 26 | 511.58K | +1.1% | Jump in volume with fall in price | 96.6% |
| 01 Apr 26 | 253.45K | -3.2% | Drop in volume | 80% |
| 30 Mar 26 | 690.47K | +1.8% | Jump in volume with fall in price | 99.1% |
| 27 Mar 26 | 359.32K | -1.5% | Jump in volume with fall in price | 96.6% |
| 25 Mar 26 | 407.50K | +0.9% | Jump in volume with rise in price | 96.6% |
| 24 Mar 26 | 220.54K | +0.1% | Rising volume with rise in price | 96.3% |
| 23 Mar 26 | 219.28K | -2.6% | Rising volume | 96.2% |
| 20 Mar 26 | 194.33K | -0.4% | Falling volume | 97.9% |
| 19 Mar 26 | 111.11K | -2.3% | Drop in volume | 97.7% |
| 18 Mar 26 | 294.98K | +2.8% | Falling volume | 95.7% |
| 17 Mar 26 | 184.61K | -0.1% | Drop in volume | 98.8% |
| 16 Mar 26 | 160.38K | +1.6% | Drop in volume | 96.4% |
| 13 Mar 26 | 252.75K | -3% | Drop in volume | 98% |
| 12 Mar 26 | 415.21K | +0.7% | Rising volume with rise in price | 95.9% |
| 11 Mar 26 | 848.87K | +1.9% | Jump in volume with rise in price | 98.2% |
| 10 Mar 26 | 338.00K | +1.9% | Rising volume with rise in price | 97.4% |
| 09 Mar 26 | 237.85K | -2.2% | Drop in volume | 94.2% |
| 06 Mar 26 | 191.33K | -0.1% | Drop in volume | 95.1% |
| 05 Mar 26 | 204.06K | +1% | Drop in volume | 95.9% |
| 04 Mar 26 | 380.19K | -0.4% | Falling volume | 96.8% |
| 02 Mar 26 | 528.34K | +1.9% | Jump in volume with fall in price | 97.1% |
| 27 Feb 26 | 422.40K | -0.5% | Rising volume | 95.7% |
| 26 Feb 26 | 201.75K | -1.1% | Drop in volume | 97.7% |
| 25 Feb 26 | 377.02K | +1.4% | Rising volume with rise in price | 95.9% |
| 24 Feb 26 | 491.70K | +0.8% | Jump in volume with rise in price | 86% |
| 23 Feb 26 | 212.42K | +0.6% | Falling volume | 87.8% |
| 20 Feb 26 | 515.48K | +1.4% | Jump in volume with rise in price | 88.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 580.45K shares on 31 Aug 26
(Total Volume: 586.15K, BSE: 5.71K).
The stock opened at ₹3,621.50 and closed at ₹3,559.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +0.33%.
The stock opened at ₹3,621.50 and closed at ₹3,559.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +0.33%.
Lowest Volume
Recorded 152.25K shares on 27 Aug 26
(Total Volume: 155.75K, BSE: 3.49K).
The stock opened at ₹3,540.00 and closed at ₹3,585.00, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by +0.33%.
The stock opened at ₹3,540.00 and closed at ₹3,585.00, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by +0.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 580.45K shares on 31 Aug 26
(Total Volume: 586.15K, BSE: 5.71K).
The stock opened at ₹3,621.50 and closed at ₹3,559.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +0.03%.
The stock opened at ₹3,621.50 and closed at ₹3,559.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +0.03%.
Lowest Volume
Recorded 127.77K shares on 24 Aug 26
(Total Volume: 129.07K, BSE: 1.30K).
The stock opened at ₹3,660.00 and closed at ₹3,601.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by +0.03%.
The stock opened at ₹3,660.00 and closed at ₹3,601.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by +0.03%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 10.07K shares on 28 Aug 26
(Total Volume: 279.40K, NSE: 269.33K).
The stock opened at ₹3,615.40 and closed at ₹3,636.90, reflecting an intraday move of +0.59%. Compared to the previous trading session, the share price moved +1.45%. Over this entire time period, the stock shifted by +0.33%.
The stock opened at ₹3,615.40 and closed at ₹3,636.90, reflecting an intraday move of +0.59%. Compared to the previous trading session, the share price moved +1.45%. Over this entire time period, the stock shifted by +0.33%.
Lowest Volume
Recorded 3.06K shares on 26 Aug 26
(Total Volume: 158.81K, NSE: 155.75K).
The stock opened at ₹3,593.00 and closed at ₹3,540.00, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by +0.33%.
The stock opened at ₹3,593.00 and closed at ₹3,540.00, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by +0.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 73.57K shares on 25 Aug 26
(Total Volume: 300.52K, NSE: 226.95K).
The stock opened at ₹3,588.10 and closed at ₹3,593.00, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by +0.03%.
The stock opened at ₹3,588.10 and closed at ₹3,593.00, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by +0.03%.
Lowest Volume
Recorded 1.30K shares on 24 Aug 26
(Total Volume: 129.07K, NSE: 127.77K).
The stock opened at ₹3,660.00 and closed at ₹3,601.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by +0.03%.
The stock opened at ₹3,660.00 and closed at ₹3,601.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by +0.03%.