Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Supreme Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Supreme Industries Share Price

Symbol: SUPREMEIND
Share Price: ₹3,605.00
▲ 46.00 (1.29%)
Open ₹3,570.00
Day High ₹3,661.40
Day Low ₹3,563.30
Prev. Close ₹3,559.00
Volume 169,663

Price on NSE

Supreme Industries Share Price

Symbol: SUPREMEIND (BSE Code: 509930)
Share Price: ₹3,573.90
▼ 26.10 (0.72%)
Open ₹3,561.15
Day High ₹3,657.60
Day Low ₹3,561.15
Prev. Close ₹3,600.00
Volume 5,808

Price on BSE

Supreme Industries (SUPREMEIND (BSE Code: 509930)) Key Ratios

P/E
Company45.04
Sector30.16
A Price-to-Earnings of 45.04 means investors pay 45.04 units per 1 unit of earnings. This is higher than the sector average of 30.16.
P/B
Company7.54
Sector2.22
A P/B ratio of 7.54 shows market value relative to book value. This is higher than the sector average of 2.22.
ROA
Company13.24%
Sector-0.71%
Return on Assets shows a 13.24% profit per unit of asset. This is higher than the sector average of -0.71%.
ROE
Company15.46%
Sector-2.55%
Return on Equity creates 15.46% profit per unit of equity. This is higher than the sector average of -2.55%.
ROCE
Company20.28%
Sector6.38%
ROCE indicates 20.28% operating earnings per unit of capital. This is higher than the sector average of 6.38%.
Quick Ratio
Company1.06
Sector53.97
The Quick Ratio is 1.06 compared to sector average 53.97.
EV/EBITDA
Company24.73
Sector9.38
EV/EBITDA of 24.73 means value is 24.73 times core earnings. This is higher than the sector average of 9.38.

Supreme Industries Share Price Analysis API (Live)

Supreme Industries share price is ₹3,605.00, day high (share price) is ₹3,661.40, day low (share price) is ₹3,563.30 and volume is 169,663. 52 Week high share price for Supreme Industries is ₹4,664.90 on 25 Aug 2025 and 52 week low share price for Supreme Industries is ₹3,140.00 on 08 Jul 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Supreme Industries share, 14 day period RSI (Relative Strength Index) is 56.1, 50 DMA (50 Displaced Moving Average) is 3,445.88 and 200 DMA (200 Displaced Moving Average) is 3,571.70.

▲ ₹3,605.00
46.00 (1.29%)
As of 01 Sep, 2026
Open ₹3,570.00
Day High - Low ₹3,661.40 - ₹3,563.30
Volume 169,663
52 Weeks High ₹4,664.90 on 25 Aug 2025
52 Weeks Low ₹3,140.00 on 08 Jul 2026
RSI (14) 56.1
50 DMA 3,445.88
200 DMA 3,571.70
Loading...

Supreme Industries (SUPREMEIND) Technical Analysis

₹3,605.00 +46.00
01 Sep, 2026

Supreme Industries Technical Data and Analysis available in multiple timeframes.

Supreme Industries Oscillators Analysis

On the Day timeframe, the outlook for SUPREMEIND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 56.

Supreme Industries Price Action

Supreme Industries Oscillators Overview

IndicatorValue
RSI (14)56.05
Stoch %K (14, 3, 3)64.88
CCI (20)57.08
ADX (14)23.52
Awesome Osc95.97
Momentum (10)1.00
MACD (12, 26, 9)39.41
MACD Signal41.77
Stoch RSI (14)35.60
Williams %R (14)-36.84
Bull/Bear Power68.91
Ultimate Osc36.21
MFI (14)59.91
ROC (21)2.12
ROC (125)-10.04
ATR (14)88.72

Supreme Industries Moving Averages

SUPREMEIND is trading above 13 out of 14 SMAs.
3,605.00
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA3,585.18
8 SMA3,595.24
9 SMA3,601.32
10 SMA3,602.19
12 SMA3,601.33
20 SMA3,552.07
21 SMA3,549.63
26 SMA3,533.55
30 SMA3,517.97
34 SMA3,509.75
50 SMA3,445.88
100 SMA3,522.45
150 SMA3,615.32
200 SMA3,571.70
Ichimoku Base3,503.50Above Base
VWMA (20)3,559.66Above VWMA
HMA (9)3,590.72Above HMA

Supreme Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 56.05 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Supreme Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 33,762.333,753.003,592.553,721.67
Resistance 23,721.673,717.003,581.373,675.06
Resistance 13,640.333,631.003,570.183,646.27
Pivot Point3,599.673,595.003,559.003,599.67
Support 13,518.333,509.003,547.823,553.06
Support 23,477.673,473.003,536.633,524.27
Support 33,396.333,387.003,525.453,477.67
Daily Historical Technical Data of Supreme Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Supreme Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Supreme Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹3,605.00
1 Sep 2026, Tue
 +0.56% +₹20.00
₹3,585.00
27 Aug 2026, Thu
 Bullish
1 Month
₹3,605.00
1 Sep 2026, Tue
 +2.12% +₹75.00
₹3,530.00
3 Aug 2026, Mon
 Bullish
3 Months
₹3,605.00
1 Sep 2026, Tue
 +0.90% +₹32.10
₹3,572.90
3 Jun 2026, Wed
 Bullish
6 Months
₹3,605.00
1 Sep 2026, Tue
 -8.83% ₹-349.20
₹3,954.20
2 Mar 2026, Mon
 Bearish
9 Months
₹3,605.00
1 Sep 2026, Tue
 +9.33% +₹307.60
₹3,297.40
3 Dec 2025, Wed
 Bullish
1 Year
₹3,605.00
1 Sep 2026, Tue
 -22.16% ₹-1,026.00
₹4,631.00
3 Sep 2025, Wed
 Bearish
2 Years
₹3,605.00
1 Sep 2026, Tue
 -30.87% ₹-1,609.80
₹5,214.80
3 Sep 2024, Tue
 Bearish
3 Years
₹3,605.00
1 Sep 2026, Tue
 -17.99% ₹-790.75
₹4,395.75
1 Sep 2023, Fri
 Bearish
4 Years
₹3,605.00
1 Sep 2026, Tue
 +81.86% +₹1,622.75
₹1,982.25
2 Sep 2022, Fri
 Bullish
5 Years
₹3,605.00
1 Sep 2026, Tue
 +67.32% +₹1,450.45
₹2,154.55
3 Sep 2021, Fri
 Bullish

Supreme Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 48.96% 48.96% 48.96% 48.90%
FII 17.08% 17.12% 19.23% 20.66%
DII (Other) 8.41% 8.43% 7.23% 6.19%
Retail & Others 14.88% 14.69% 14.60% 14.39%
Mutual Funds 10.67% 10.80% 9.98% 9.86%

Supreme Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 11,262.47 +7.22% 1,241.91 +0.23% 953.98 -0.72%
Mar 2025 10,504.09 +2.98% 1,239.03 -11.84% 960.88 -10.17%
Mar 2024 10,199.95 +10.49% 1,405.38 +26.46% 1,069.72 +23.62%
Mar 2023 9,231.36 1,111.29 865.33

Supreme Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 25 Jun 2026 ₹25 View Details ▼
Announcement date 27 Apr 2026
Ex dividend date 25 Jun 2026
Record date 26 Jun 2026
Dividend type Final
Amount 25.0
Dividend % 1250.0
Details Rs.25.0000 per share(1250%)Final Dividend
Dividend 03 Nov 2025 ₹11 View Details ▼
Announcement date 27 Oct 2025
Ex dividend date 03 Nov 2025
Record date 03 Nov 2025
Dividend type Interim
Amount 11.0
Dividend % 550.0
Details Rs.11.0000 per share(550%)Interim Dividend

Supreme Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...