 |
 |
 |
Search Stock:
Sun TV Network Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹570.75
▼ 1.61%
OPEN (06 May)
Opening price recorded at the beginning of the trading session.
₹588.00
Intraday -2.93%
LATEST VOLUME
Total shares traded on the most recent trading day.
355.22K
NSE: 333.17K (93.8%)
BSE: 22.05K (6.2%)
BSE: 22.05K (6.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.99%
3M: +6.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.7%
BSE: ~9.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.75x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
475.14K Shares
NSE Avg: 442.96K (93.2%)
BSE Avg: 32.17K (6.8%)
BSE Avg: 32.17K (6.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.80M
01 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.35M
01 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.93M
08 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.40M
23 Mar 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
51.06K
19 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
88.31M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.93M
03 May 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+15.33%
Since 07 May 21 (₹494.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.79%
Since 01 Jan 26 (₹587.15)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
129.59K
04 May 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.78K
16 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.07M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.93M
08 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+15.33%
Since 07 May 21 (₹494.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.79%
Since 01 Jan 26 (₹587.15)
Sun TV Network Historical Total Volume Summary
Last 1 Week
From: 04 May 26NSE: 3.77M (94.9%)
BSE: 203.72K (5.1%)
Total: 3.98M
Last 1 Month
From: 08 Apr 26NSE: 8.76M (93.2%)
BSE: 634.17K (6.8%)
Total: 9.39M
Last 3 Months
From: 09 Feb 26NSE: 27.56M (94.5%)
BSE: 1.59M (5.5%)
Total: 29.15M
Last 6 Months
From: 10 Nov 25NSE: 41.35M (85.9%)
BSE: 6.78M (14.1%)
Total: 48.13M
Last 9 Months
From: 08 Aug 25NSE: 72.85M (89.8%)
BSE: 8.24M (10.2%)
Total: 81.09M
Last 1 Year
From: 08 May 25NSE: 88.31M (90.7%)
BSE: 9.07M (9.3%)
Total: 97.39M
Last 2 Years
From: 08 May 24NSE: 270.85M (92.9%)
BSE: 20.75M (7.1%)
Total: 291.6M
Last 3 Years
From: 08 May 23NSE: 510.15M (94.5%)
BSE: 29.9M (5.5%)
Total: 540.05M
Last 4 Years
From: 09 May 22NSE: 737.88M (94.8%)
BSE: 40.37M (5.2%)
Total: 778.25M
Last 5 Years
From: 10 May 21NSE: 1175.66M (94.6%)
BSE: 67.23M (5.4%)
Total: 1242.9M
Sun TV Network Historical Average Daily Volume
Last 1 Week Avg
From: 04 May 26NSE Avg: 1.26M (94.9%)
BSE Avg: 67.91K (5.1%)
Total Avg: 1.33M
Last 1 Month Avg
From: 08 Apr 26NSE Avg: 460.8K (93.2%)
BSE Avg: 33.38K (6.8%)
Total Avg: 494.17K
Last 3 Months Avg
From: 09 Feb 26NSE Avg: 483.58K (94.5%)
BSE Avg: 27.88K (5.5%)
Total Avg: 511.45K
Last 6 Months Avg
From: 10 Nov 25NSE Avg: 344.61K (85.9%)
BSE Avg: 56.49K (14.1%)
Total Avg: 401.1K
Last 9 Months Avg
From: 08 Aug 25NSE Avg: 402.47K (89.8%)
BSE Avg: 45.52K (10.2%)
Total Avg: 447.99K
Last 1 Year Avg
From: 08 May 25NSE Avg: 357.53K (90.7%)
BSE Avg: 36.74K (9.3%)
Total Avg: 394.27K
Last 2 Years Avg
From: 08 May 24NSE Avg: 547.17K (92.9%)
BSE Avg: 41.92K (7.1%)
Total Avg: 589.09K
Last 3 Years Avg
From: 08 May 23NSE Avg: 685.68K (94.5%)
BSE Avg: 40.19K (5.5%)
Total Avg: 725.87K
Last 4 Years Avg
From: 09 May 22NSE Avg: 744.58K (94.8%)
BSE Avg: 40.73K (5.2%)
Total Avg: 785.32K
Last 5 Years Avg
From: 10 May 21NSE Avg: 949.65K (94.6%)
BSE Avg: 54.31K (5.4%)
Total Avg: 1M
Sun TV Network Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 06 May 26 | 355.22K | -2.9% | Drop in volume | 93.8% |
| 05 May 26 | 853.83K | +1.6% | Falling volume | 93.9% |
| 04 May 26 | 2.77M | -5.6% | Jump in volume with fall in price | 95.3% |
| 30 Apr 26 | 536.32K | +2.6% | Jump in volume with rise in price | 93% |
| 29 Apr 26 | 434.38K | -1.8% | Jump in volume with fall in price | 97.5% |
| 28 Apr 26 | 316.05K | -2.4% | Rising volume | 97.6% |
| 27 Apr 26 | 518.10K | +1.3% | Jump in volume with rise in price | 98% |
| 24 Apr 26 | 250.10K | -4.1% | Rising volume | 94.1% |
| 23 Apr 26 | 241.70K | -3.6% | Falling volume | 96.1% |
| 22 Apr 26 | 147.65K | +0.6% | Drop in volume | 91.9% |
| 21 Apr 26 | 190.04K | -0.6% | Drop in volume | 88.3% |
| 20 Apr 26 | 419.14K | +0.8% | Rising volume with rise in price | 96% |
| 17 Apr 26 | 250.57K | +1.5% | Drop in volume | 91.6% |
| 16 Apr 26 | 221.18K | +1.4% | Drop in volume | 88.7% |
| 15 Apr 26 | 501.43K | -0.7% | Jump in volume with rise in price | 92.3% |
| 13 Apr 26 | 546.63K | +3.2% | Jump in volume with rise in price | 95.9% |
| 10 Apr 26 | 352.39K | +1% | Jump in volume with rise in price | 85.5% |
| 09 Apr 26 | 188.39K | -1.7% | Drop in volume | 92.5% |
| 08 Apr 26 | 297.69K | +0.2% | Rising volume with rise in price | 61% |
| 07 Apr 26 | 113.46K | +1.5% | Drop in volume | 91.8% |
| 06 Apr 26 | 238.49K | +0.1% | Drop in volume | 93.3% |
| 02 Apr 26 | 344.84K | +2.3% | Drop in volume | 93.4% |
| 01 Apr 26 | 418.31K | +1.8% | Drop in volume | 97.2% |
| 30 Mar 26 | 198.68K | -1.4% | Drop in volume | 86.3% |
| 27 Mar 26 | 292.61K | -2.7% | Drop in volume | 92.8% |
| 25 Mar 26 | 1.44M | -4% | Rising volume | 94.4% |
| 24 Mar 26 | 421.68K | +2.7% | Drop in volume | 93% |
| 23 Mar 26 | 4.52M | +1% | Jump in volume with rise in price | 97.5% |
| 20 Mar 26 | 397.46K | -1% | Falling volume | 97% |
| 19 Mar 26 | 1.24M | +1.6% | Jump in volume with rise in price | 95.5% |
| 18 Mar 26 | 306.03K | +4.9% | Jump in volume with rise in price | 87.6% |
| 17 Mar 26 | 175.66K | +1.4% | Rising volume with rise in price | 80% |
| 16 Mar 26 | 167.80K | +0.1% | Falling volume | 84.8% |
| 13 Mar 26 | 282.59K | -3.6% | Jump in volume with fall in price | 96.9% |
| 12 Mar 26 | 231.89K | +3.7% | Jump in volume with rise in price | 94.9% |
| 11 Mar 26 | 65.93K | -0.8% | Drop in volume | 86.4% |
| 10 Mar 26 | 129.18K | -0.4% | Drop in volume | 92% |
| 09 Mar 26 | 156.98K | -2% | Drop in volume | 92.4% |
| 06 Mar 26 | 185.62K | +0.3% | Drop in volume | 94.5% |
| 05 Mar 26 | 196.58K | +0.4% | Drop in volume | 97.2% |
| 04 Mar 26 | 359.95K | -3.1% | Drop in volume | 96% |
| 02 Mar 26 | 306.92K | -0.9% | Drop in volume | 90.4% |
| 27 Feb 26 | 1.54M | +6% | Jump in volume with rise in price | 94% |
| 26 Feb 26 | 185.51K | +0.8% | Rising volume with rise in price | 97.6% |
| 25 Feb 26 | 299.18K | +1.7% | Jump in volume with rise in price | 95% |
| 24 Feb 26 | 164.86K | +0.8% | Rising volume with rise in price | 96.9% |
| 23 Feb 26 | 112.61K | +0.3% | Falling volume | 93.8% |
| 20 Feb 26 | 184.73K | +1.1% | Jump in volume with rise in price | 96.8% |
| 19 Feb 26 | 55.29K | -2.3% | Drop in volume | 92.4% |
| 18 Feb 26 | 86.01K | -0.7% | Drop in volume | 94.8% |
| 17 Feb 26 | 230.45K | +2.1% | Drop in volume | 95% |
| 16 Feb 26 | 130.74K | -0.2% | Drop in volume | 97.1% |
| 13 Feb 26 | 210.47K | -2.7% | Drop in volume | 87.9% |
| 12 Feb 26 | 210.37K | -1.1% | Drop in volume | 94.7% |
| 11 Feb 26 | 404.92K | 0% | Drop in volume | 94.3% |
| 10 Feb 26 | 3.23M | +7.8% | Jump in volume with rise in price | 97.2% |
| 09 Feb 26 | 540.30K | +6.5% | Jump in volume with rise in price | 92.2% |
| 06 Feb 26 | 248.98K | -1.4% | Jump in volume with fall in price | 95.9% |
| 05 Feb 26 | 155.05K | -0.7% | Falling volume | 94.4% |
| 04 Feb 26 | 100.33K | -0.5% | Drop in volume | 93.9% |
| 03 Feb 26 | 143.62K | -1.2% | Falling volume | 93.1% |
| 02 Feb 26 | 262.05K | +1.7% | Falling volume | 95.9% |
| 01 Feb 26 | 29.49K | -1.3% | Drop in volume | 96.8% |
| 30 Jan 26 | 252.65K | +4.2% | Falling volume | 97.4% |
| 29 Jan 26 | 82.19K | +0.3% | Drop in volume | 95.3% |
| 28 Jan 26 | 114.49K | +2% | Drop in volume | 91.5% |
| 27 Jan 26 | 992.19K | -4.5% | Jump in volume with fall in price | 93.6% |
| 23 Jan 26 | 316.82K | +0.8% | Jump in volume with rise in price | 91.2% |
| 22 Jan 26 | 76.58K | +0.8% | Drop in volume | 91.1% |
| 21 Jan 26 | 267.69K | -1% | Jump in volume with fall in price | 96.5% |
| 20 Jan 26 | 319.27K | +2.1% | Jump in volume with rise in price | 93.7% |
| 19 Jan 26 | 189.51K | -1.3% | Jump in volume with fall in price | 96.4% |
| 16 Jan 26 | 108.09K | -0.5% | Falling volume | 85.8% |
| 14 Jan 26 | 116.05K | +0.3% | Drop in volume | 91.9% |
| 13 Jan 26 | 89.99K | -0.2% | Drop in volume | 92.6% |
| 12 Jan 26 | 177.81K | +1.3% | Falling volume | 93.5% |
| 09 Jan 26 | 113.17K | -1.6% | Drop in volume | 92.9% |
| 08 Jan 26 | 216.74K | +1.3% | Drop in volume | 92.5% |
| 07 Jan 26 | 346.06K | -3.3% | Jump in volume with fall in price | 95.7% |
| 06 Jan 26 | 259.03K | -1.6% | Drop in volume | 98.2% |
| 05 Jan 26 | 151.17K | +0.7% | Drop in volume | 89.9% |
| 02 Jan 26 | 137.91K | -0.7% | Drop in volume | 95% |
| 01 Jan 26 | 587.10K | -0.9% | Jump in volume with fall in price | 92.9% |
| 31 Dec 25 | 218.26K | +2.1% | Drop in volume | 91.9% |
| 30 Dec 25 | 902.62K | +0.5% | Jump in volume with fall in price | 96.7% |
| 29 Dec 25 | 416.08K | +0.9% | Jump in volume with rise in price | 97.3% |
| 26 Dec 25 | 243.20K | -0.4% | Rising volume | 96.3% |
| 24 Dec 25 | 355.26K | +1.6% | Jump in volume with rise in price | 92.5% |
| 23 Dec 25 | 187.01K | +1.7% | Rising volume with rise in price | 95.4% |
| 22 Dec 25 | 113.48K | +2.1% | Drop in volume | 87.8% |
| 19 Dec 25 | 329.83K | -1.5% | Jump in volume with fall in price | 95.1% |
| 18 Dec 25 | 74.24K | -0.5% | Drop in volume | 96.9% |
| 17 Dec 25 | 103.18K | -0.9% | Drop in volume | 95.1% |
| 16 Dec 25 | 215.64K | -3.8% | Drop in volume | 97% |
| 15 Dec 25 | 350.40K | +2.9% | Drop in volume | 91.4% |
| 12 Dec 25 | 79.05K | +0.1% | Drop in volume | 94.6% |
| 11 Dec 25 | 386.66K | +1.8% | Drop in volume | 46% |
| 10 Dec 25 | 387.14K | -0.6% | Drop in volume | 54.3% |
| 09 Dec 25 | 302.03K | +2.8% | Drop in volume | 96% |
| 08 Dec 25 | 2.10M | -0.5% | Jump in volume with fall in price | 8.1% |
| 05 Dec 25 | 113.99K | -0.5% | Drop in volume | 97.1% |
| 04 Dec 25 | 638.65K | +0.7% | Rising volume with rise in price | 12.8% |
| 03 Dec 25 | 117.75K | -1% | Drop in volume | 95.2% |
| 02 Dec 25 | 1.02M | +1.8% | Jump in volume with rise in price | 21.4% |
| 01 Dec 25 | 104.25K | -0.6% | Drop in volume | 95.1% |
| 28 Nov 25 | 1.06M | -2% | Jump in volume with fall in price | 29.7% |
| 27 Nov 25 | 727.08K | +3.1% | Jump in volume with rise in price | 89.8% |
| 26 Nov 25 | 169.56K | +0.8% | Falling volume | 92.9% |
| 25 Nov 25 | 102.47K | +0.5% | Drop in volume | 94.6% |
| 24 Nov 25 | 158.59K | +1% | Drop in volume | 95.7% |
| 21 Nov 25 | 139.36K | -0.1% | Drop in volume | 93% |
| 20 Nov 25 | 583.22K | -3.4% | Jump in volume with fall in price | 95.9% |
| 19 Nov 25 | 122.73K | -0.5% | Drop in volume | 92.2% |
| 18 Nov 25 | 134.13K | -2.6% | Drop in volume | 92.6% |
| 17 Nov 25 | 389.12K | -0.5% | Jump in volume with rise in price | 95.3% |
| 14 Nov 25 | 151.06K | -0.7% | Falling volume | 95.3% |
| 13 Nov 25 | 135.17K | -0.8% | Falling volume | 95.7% |
| 12 Nov 25 | 199.09K | +0.9% | Jump in volume with rise in price | 93% |
| 11 Nov 25 | 168.34K | +0.5% | Rising volume with rise in price | 96.7% |
| 10 Nov 25 | 118.07K | 0% | Falling volume | 97.9% |
| 07 Nov 25 | 150.71K | +1% | Rising volume with rise in price | 94.3% |
| 06 Nov 25 | 214.24K | -3% | Rising volume | 97.9% |
| 04 Nov 25 | 134.83K | -0.6% | Drop in volume | 91.5% |
| 03 Nov 25 | 74.41K | +0.5% | Drop in volume | 95.7% |
| 31 Oct 25 | 119.90K | -1.3% | Drop in volume | 96.3% |
| 30 Oct 25 | 200.76K | -1.6% | Falling volume | 93.9% |
| 29 Oct 25 | 449.13K | +3% | Jump in volume with rise in price | 96.1% |
| 28 Oct 25 | 137.14K | +0.7% | Falling volume | 89.9% |
| 27 Oct 25 | 134.20K | -0.7% | Drop in volume | 94% |
| 24 Oct 25 | 278.89K | -1.9% | Jump in volume with fall in price | 97.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.64M shares on 04 May 26
(Total Volume: 2.77M, BSE: 129.59K).
The stock opened at ₹610.00 and closed at ₹575.85, reflecting an intraday move of -5.60%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹610.00 and closed at ₹575.85, reflecting an intraday move of -5.60%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -4.08%.
Lowest Volume
Recorded 333.17K shares on 06 May 26
(Total Volume: 355.22K, BSE: 22.05K).
The stock opened at ₹588.00 and closed at ₹570.75, reflecting an intraday move of -2.93%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹588.00 and closed at ₹570.75, reflecting an intraday move of -2.93%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -4.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.64M shares on 04 May 26
(Total Volume: 2.77M, BSE: 129.59K).
The stock opened at ₹610.00 and closed at ₹575.85, reflecting an intraday move of -5.60%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -11.52%.
The stock opened at ₹610.00 and closed at ₹575.85, reflecting an intraday move of -5.60%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -11.52%.
Lowest Volume
Recorded 135.71K shares on 22 Apr 26
(Total Volume: 147.65K, BSE: 11.94K).
The stock opened at ₹648.40 and closed at ₹652.45, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved +1.15%. Over this entire time period, the stock shifted by -11.52%.
The stock opened at ₹648.40 and closed at ₹652.45, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved +1.15%. Over this entire time period, the stock shifted by -11.52%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 129.59K shares on 04 May 26
(Total Volume: 2.77M, NSE: 2.64M).
The stock opened at ₹610.00 and closed at ₹575.85, reflecting an intraday move of -5.60%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹610.00 and closed at ₹575.85, reflecting an intraday move of -5.60%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -4.08%.
Lowest Volume
Recorded 10.98K shares on 29 Apr 26
(Total Volume: 434.38K, NSE: 423.40K).
The stock opened at ₹597.00 and closed at ₹586.25, reflecting an intraday move of -1.80%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -4.08%.
The stock opened at ₹597.00 and closed at ₹586.25, reflecting an intraday move of -1.80%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -4.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 129.59K shares on 04 May 26
(Total Volume: 2.77M, NSE: 2.64M).
The stock opened at ₹610.00 and closed at ₹575.85, reflecting an intraday move of -5.60%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -11.52%.
The stock opened at ₹610.00 and closed at ₹575.85, reflecting an intraday move of -5.60%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -11.52%.
Lowest Volume
Recorded 7.47K shares on 28 Apr 26
(Total Volume: 316.05K, NSE: 308.58K).
The stock opened at ₹609.75 and closed at ₹595.05, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -11.52%.
The stock opened at ₹609.75 and closed at ₹595.05, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -11.52%.