 |
 |
 |
Search Stock:
Sun TV Network Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹462.15
▼ 0.86%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹462.00
Intraday +0.03%
LATEST VOLUME
Total shares traded on the most recent trading day.
237.55K
NSE: 229.56K (96.6%)
BSE: 7.99K (3.4%)
BSE: 7.99K (3.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.27%
3M: -10.31%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.5%
BSE: ~10.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.45x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
531.72K Shares
NSE Avg: 500.20K (94.1%)
BSE Avg: 31.52K (5.9%)
BSE Avg: 31.52K (5.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.49
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.80M
01 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.35M
01 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.93M
08 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.84M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
74.11K
17 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
98.72M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
12.35M
01 Oct 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-5.80%
Since 03 Sep 21 (₹490.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.29%
Since 01 Jan 26 (₹587.15)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.81M
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.61K
03 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.59M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.93M
08 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-5.80%
Since 03 Sep 21 (₹490.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.29%
Since 01 Jan 26 (₹587.15)
Sun TV Network Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.43M (94.6%)
BSE: 138.06K (5.4%)
Total: 2.57M
Last 1 Month
From: 03 Aug 26NSE: 10.48M (94.1%)
BSE: 652.85K (5.9%)
Total: 11.13M
Last 3 Months
From: 03 Jun 26NSE: 20.5M (86.8%)
BSE: 3.12M (13.2%)
Total: 23.62M
Last 6 Months
From: 04 Mar 26NSE: 51.88M (91.4%)
BSE: 4.9M (8.6%)
Total: 56.79M
Last 9 Months
From: 03 Dec 25NSE: 69.46M (88.9%)
BSE: 8.71M (11.1%)
Total: 78.17M
Last 1 Year
From: 03 Sep 25NSE: 98.72M (89.5%)
BSE: 11.59M (10.5%)
Total: 110.31M
Last 2 Years
From: 03 Sep 24NSE: 183.76M (92.5%)
BSE: 14.96M (7.5%)
Total: 198.72M
Last 3 Years
From: 04 Sep 23NSE: 441.73M (93.6%)
BSE: 30.04M (6.4%)
Total: 471.76M
Last 4 Years
From: 05 Sep 22NSE: 666.23M (94.3%)
BSE: 40.07M (5.7%)
Total: 706.31M
Last 5 Years
From: 03 Sep 21NSE: 1016.39M (94.4%)
BSE: 60.38M (5.6%)
Total: 1076.76M
Sun TV Network Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 608.55K (94.6%)
BSE Avg: 34.51K (5.4%)
Total Avg: 643.06K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 476.2K (94.1%)
BSE Avg: 29.68K (5.9%)
Total Avg: 505.87K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 320.29K (86.8%)
BSE Avg: 48.74K (13.2%)
Total Avg: 369.04K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 421.82K (91.4%)
BSE Avg: 39.86K (8.6%)
Total Avg: 461.69K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 375.45K (88.9%)
BSE Avg: 47.06K (11.1%)
Total Avg: 422.52K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 399.67K (89.5%)
BSE Avg: 46.93K (10.5%)
Total Avg: 446.61K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 370.48K (92.5%)
BSE Avg: 30.16K (7.5%)
Total Avg: 400.64K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 594.52K (93.6%)
BSE Avg: 40.43K (6.4%)
Total Avg: 634.95K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 672.28K (94.3%)
BSE Avg: 40.44K (5.7%)
Total Avg: 712.72K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 820.33K (94.4%)
BSE Avg: 48.73K (5.6%)
Total Avg: 869.06K
Sun TV Network Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 237.55K | 0% | Drop in volume | 96.6% |
| 31 Aug 26 | 892.93K | -1.6% | Jump in volume with fall in price | 96.5% |
| 28 Aug 26 | 1.13M | +2% | Jump in volume with rise in price | 93.1% |
| 27 Aug 26 | 309.78K | -0.7% | Rising volume | 93% |
| 26 Aug 26 | 188.20K | -1% | Drop in volume | 95.6% |
| 25 Aug 26 | 223.86K | -0.3% | Falling volume | 93.9% |
| 24 Aug 26 | 226.45K | -1% | Drop in volume | 92.3% |
| 21 Aug 26 | 316.32K | -1.2% | Falling volume | 94.5% |
| 20 Aug 26 | 356.33K | -0.7% | Drop in volume | 92.7% |
| 19 Aug 26 | 214.81K | -0.4% | Drop in volume | 96.6% |
| 18 Aug 26 | 174.40K | -0.5% | Drop in volume | 93.1% |
| 17 Aug 26 | 649.14K | +0.3% | Drop in volume | 93.4% |
| 14 Aug 26 | 347.79K | -1.1% | Drop in volume | 93.8% |
| 13 Aug 26 | 4.09M | -2.2% | Jump in volume with rise in price | 93.9% |
| 12 Aug 26 | 259.46K | -1.4% | Jump in volume with fall in price | 93.3% |
| 11 Aug 26 | 156.08K | -1.5% | Drop in volume | 94.5% |
| 10 Aug 26 | 146.17K | -0.2% | Drop in volume | 93.5% |
| 07 Aug 26 | 148.26K | -1% | Drop in volume | 92.4% |
| 06 Aug 26 | 268.35K | -0.8% | Rising volume | 94.7% |
| 05 Aug 26 | 292.04K | -2.5% | Drop in volume | 95.2% |
| 04 Aug 26 | 198.74K | -0.5% | Drop in volume | 95.2% |
| 03 Aug 26 | 296.05K | -0.6% | Drop in volume | 95.6% |
| 31 Jul 26 | 197.25K | -0.6% | Drop in volume | 94.5% |
| 30 Jul 26 | 211.00K | -0.1% | Drop in volume | 94.4% |
| 29 Jul 26 | 1.11M | +3.8% | Jump in volume with rise in price | 93.6% |
| 28 Jul 26 | 754.74K | +0.3% | Jump in volume with rise in price | 89.1% |
| 27 Jul 26 | 205.70K | -0.3% | Jump in volume with rise in price | 94.6% |
| 24 Jul 26 | 148.58K | 0% | Rising volume | 92.2% |
| 23 Jul 26 | 85.38K | -0.9% | Drop in volume | 95.6% |
| 22 Jul 26 | 88.33K | -1% | Drop in volume | 90.1% |
| 21 Jul 26 | 89.06K | +0.9% | Drop in volume | 88.2% |
| 20 Jul 26 | 381.12K | -1% | Jump in volume with fall in price | 96.9% |
| 17 Jul 26 | 77.61K | -1.1% | Drop in volume | 95.5% |
| 16 Jul 26 | 257.03K | +1.2% | Jump in volume with rise in price | 96% |
| 15 Jul 26 | 150.19K | +0.1% | Falling volume | 97.2% |
| 14 Jul 26 | 394.73K | -1.2% | Jump in volume with fall in price | 97.1% |
| 13 Jul 26 | 101.02K | -0% | Drop in volume | 91.1% |
| 10 Jul 26 | 136.54K | -0.8% | Drop in volume | 96.7% |
| 09 Jul 26 | 129.16K | +0.9% | Drop in volume | 96.8% |
| 08 Jul 26 | 237.88K | -2.1% | Falling volume | 95.3% |
| 07 Jul 26 | 125.32K | -1.5% | Drop in volume | 96.7% |
| 06 Jul 26 | 244.43K | -0.4% | Drop in volume | 86.1% |
| 03 Jul 26 | 236.42K | -0.7% | Falling volume | 98.9% |
| 02 Jul 26 | 219.36K | +0.1% | Drop in volume | 95.4% |
| 01 Jul 26 | 429.34K | -0.6% | Jump in volume with fall in price | 96.1% |
| 30 Jun 26 | 215.14K | +0.4% | Falling volume | 96.1% |
| 29 Jun 26 | 576.59K | +0.3% | Jump in volume with rise in price | 98.7% |
| 25 Jun 26 | 130.26K | -0.7% | Drop in volume | 97% |
| 24 Jun 26 | 129.55K | -0.6% | Drop in volume | 96.9% |
| 23 Jun 26 | 189.03K | -1.1% | Falling volume | 98.3% |
| 22 Jun 26 | 282.21K | +0.5% | Rising volume with rise in price | 96.1% |
| 19 Jun 26 | 303.93K | -1% | Jump in volume with fall in price | 95.8% |
| 18 Jun 26 | 185.28K | +0.3% | Falling volume | 95.5% |
| 17 Jun 26 | 145.31K | +0.3% | Drop in volume | 93.3% |
| 16 Jun 26 | 339.02K | -0.8% | Jump in volume with rise in price | 97.6% |
| 15 Jun 26 | 194.40K | -0.4% | Drop in volume | 95.9% |
| 12 Jun 26 | 185.03K | +0.8% | Drop in volume | 93% |
| 11 Jun 26 | 298.02K | -1.5% | Drop in volume | 56.2% |
| 10 Jun 26 | 175.00K | -1.5% | Drop in volume | 93.9% |
| 09 Jun 26 | 131.78K | +1.7% | Drop in volume | 93.8% |
| 08 Jun 26 | 2.07M | -0.3% | Jump in volume with fall in price | 12.6% |
| 05 Jun 26 | 475.35K | +0.1% | Rising volume with rise in price | 95.5% |
| 04 Jun 26 | 272.92K | +0.3% | Drop in volume | 95% |
| 03 Jun 26 | 178.93K | +0.1% | Drop in volume | 93% |
| 02 Jun 26 | 336.42K | +1.9% | Drop in volume | 95.4% |
| 01 Jun 26 | 652.40K | +2.1% | Drop in volume | 91.6% |
| 29 May 26 | 774.83K | -2.5% | Drop in volume | 96.8% |
| 27 May 26 | 2.25M | +3.7% | Jump in volume with rise in price | 94.3% |
| 26 May 26 | 852.11K | -0.2% | Falling volume | 96.7% |
| 25 May 26 | 2.09M | +0.7% | Jump in volume with rise in price | 96.2% |
| 22 May 26 | 1.50M | -6.9% | Jump in volume with fall in price | 96% |
| 21 May 26 | 240.60K | -1.2% | Drop in volume | 92.6% |
| 20 May 26 | 304.72K | -0.9% | Drop in volume | 95.6% |
| 19 May 26 | 134.87K | +0.6% | Drop in volume | 97.7% |
| 18 May 26 | 311.13K | -2.2% | Falling volume | 94.9% |
| 15 May 26 | 568.23K | +1.7% | Jump in volume with rise in price | 94.9% |
| 14 May 26 | 331.13K | -1.8% | Rising volume | 96.1% |
| 13 May 26 | 784.67K | -4.9% | Jump in volume with fall in price | 94.5% |
| 12 May 26 | 245.36K | -1.3% | Drop in volume | 95.9% |
| 11 May 26 | 132.41K | -0.8% | Drop in volume | 91.4% |
| 08 May 26 | 156.93K | -0.1% | Drop in volume | 94.2% |
| 07 May 26 | 231.29K | -0.7% | Drop in volume | 94.5% |
| 06 May 26 | 355.22K | -2.9% | Drop in volume | 93.8% |
| 05 May 26 | 853.83K | +1.6% | Falling volume | 93.9% |
| 04 May 26 | 2.77M | -5.6% | Jump in volume with fall in price | 95.3% |
| 30 Apr 26 | 536.32K | +2.6% | Jump in volume with rise in price | 93% |
| 29 Apr 26 | 434.38K | -1.8% | Jump in volume with fall in price | 97.5% |
| 28 Apr 26 | 316.05K | -2.4% | Rising volume | 97.6% |
| 27 Apr 26 | 518.10K | +1.3% | Jump in volume with rise in price | 98% |
| 24 Apr 26 | 250.10K | -4.1% | Rising volume | 94.1% |
| 23 Apr 26 | 241.70K | -3.6% | Falling volume | 96.1% |
| 22 Apr 26 | 147.65K | +0.6% | Drop in volume | 91.9% |
| 21 Apr 26 | 190.04K | -0.6% | Drop in volume | 88.3% |
| 20 Apr 26 | 419.14K | +0.8% | Rising volume with rise in price | 96% |
| 17 Apr 26 | 250.57K | +1.5% | Drop in volume | 91.6% |
| 16 Apr 26 | 221.18K | +1.4% | Drop in volume | 88.7% |
| 15 Apr 26 | 501.43K | -0.7% | Jump in volume with rise in price | 92.3% |
| 13 Apr 26 | 546.63K | +3.2% | Jump in volume with rise in price | 95.9% |
| 10 Apr 26 | 352.39K | +1% | Jump in volume with rise in price | 85.5% |
| 09 Apr 26 | 188.39K | -1.7% | Drop in volume | 92.5% |
| 08 Apr 26 | 297.69K | +0.2% | Rising volume with rise in price | 61% |
| 07 Apr 26 | 113.46K | +1.5% | Drop in volume | 91.8% |
| 06 Apr 26 | 238.49K | +0.1% | Drop in volume | 93.3% |
| 02 Apr 26 | 344.84K | +2.3% | Drop in volume | 93.4% |
| 01 Apr 26 | 418.31K | +1.8% | Drop in volume | 97.2% |
| 30 Mar 26 | 198.68K | -1.4% | Drop in volume | 86.3% |
| 27 Mar 26 | 292.61K | -2.7% | Drop in volume | 92.8% |
| 25 Mar 26 | 1.44M | -4% | Rising volume | 94.4% |
| 24 Mar 26 | 421.68K | +2.7% | Drop in volume | 93% |
| 23 Mar 26 | 4.52M | +1% | Jump in volume with rise in price | 97.5% |
| 20 Mar 26 | 397.46K | -1% | Falling volume | 97% |
| 19 Mar 26 | 1.24M | +1.6% | Jump in volume with rise in price | 95.5% |
| 18 Mar 26 | 306.03K | +4.9% | Jump in volume with rise in price | 87.6% |
| 17 Mar 26 | 175.66K | +1.4% | Rising volume with rise in price | 80% |
| 16 Mar 26 | 167.80K | +0.1% | Falling volume | 84.8% |
| 13 Mar 26 | 282.59K | -3.6% | Jump in volume with fall in price | 96.9% |
| 12 Mar 26 | 231.89K | +3.7% | Jump in volume with rise in price | 94.9% |
| 11 Mar 26 | 65.93K | -0.8% | Drop in volume | 86.4% |
| 10 Mar 26 | 129.18K | -0.4% | Drop in volume | 92% |
| 09 Mar 26 | 156.98K | -2% | Drop in volume | 92.4% |
| 06 Mar 26 | 185.62K | +0.3% | Drop in volume | 94.5% |
| 05 Mar 26 | 196.58K | +0.4% | Drop in volume | 97.2% |
| 04 Mar 26 | 359.95K | -3.1% | Drop in volume | 96% |
| 02 Mar 26 | 306.92K | -0.9% | Drop in volume | 90.4% |
| 27 Feb 26 | 1.54M | +6% | Jump in volume with rise in price | 94% |
| 26 Feb 26 | 185.51K | +0.8% | Rising volume with rise in price | 97.6% |
| 25 Feb 26 | 299.18K | +1.7% | Jump in volume with rise in price | 95% |
| 24 Feb 26 | 164.86K | +0.8% | Rising volume with rise in price | 96.9% |
| 23 Feb 26 | 112.61K | +0.3% | Falling volume | 93.8% |
| 20 Feb 26 | 184.73K | +1.1% | Jump in volume with rise in price | 96.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.05M shares on 28 Aug 26
(Total Volume: 1.13M, BSE: 77.66K).
The stock opened at ₹465.00 and closed at ₹474.50, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by -1.44%.
The stock opened at ₹465.00 and closed at ₹474.50, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by -1.44%.
Lowest Volume
Recorded 180.01K shares on 26 Aug 26
(Total Volume: 188.20K, BSE: 8.19K).
The stock opened at ₹469.95 and closed at ₹465.15, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -1.44%.
The stock opened at ₹469.95 and closed at ₹465.15, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -1.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.05M shares on 28 Aug 26
(Total Volume: 1.13M, BSE: 77.66K).
The stock opened at ₹465.00 and closed at ₹474.50, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by -4.28%.
The stock opened at ₹465.00 and closed at ₹474.50, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by -4.28%.
Lowest Volume
Recorded 180.01K shares on 26 Aug 26
(Total Volume: 188.20K, BSE: 8.19K).
The stock opened at ₹469.95 and closed at ₹465.15, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -4.28%.
The stock opened at ₹469.95 and closed at ₹465.15, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -4.28%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 77.66K shares on 28 Aug 26
(Total Volume: 1.13M, NSE: 1.05M).
The stock opened at ₹465.00 and closed at ₹474.50, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by -1.44%.
The stock opened at ₹465.00 and closed at ₹474.50, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by -1.44%.
Lowest Volume
Recorded 7.99K shares on 01 Sep 26
(Total Volume: 237.55K, NSE: 229.56K).
The stock opened at ₹462.00 and closed at ₹462.15, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -1.44%.
The stock opened at ₹462.00 and closed at ₹462.15, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -1.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 77.66K shares on 28 Aug 26
(Total Volume: 1.13M, NSE: 1.05M).
The stock opened at ₹465.00 and closed at ₹474.50, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by -4.28%.
The stock opened at ₹465.00 and closed at ₹474.50, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by -4.28%.
Lowest Volume
Recorded 7.27K shares on 19 Aug 26
(Total Volume: 214.81K, NSE: 207.54K).
The stock opened at ₹482.85 and closed at ₹480.90, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by -4.28%.
The stock opened at ₹482.85 and closed at ₹480.90, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by -4.28%.