Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Sun TV Network Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sun TV Network Share Price

Symbol: SUNTV
Share Price: ₹462.15
▼ 4.00 (0.86%)
Open ₹462.00
Day High ₹468.00
Day Low ₹461.05
Prev. Close ₹466.15
Volume 229,557

Price on NSE

Sun TV Network Share Price

Symbol: SUNTV (Bse Code: 532733)
Share Price: ₹462.50
▼ 2.95 (0.63%)
Open ₹469.95
Day High ₹469.95
Day Low ₹461.10
Prev. Close ₹465.45
Volume 7,994

Price on BSE

Sun TV Network (SUNTV (Bse Code: 532733)) Key Ratios

P/E
Company11.98
Sector-16.5
A Price-to-Earnings of 11.98 means investors pay 11.98 units per 1 unit of earnings. This is lower than the sector average of -16.5.
P/B
Company1.45
Sector1.25
A P/B ratio of 1.45 shows market value relative to book value. This is higher than the sector average of 1.25.
ROA
Company11.06%
Sector-9.61%
Return on Assets shows a 11.06% profit per unit of asset. This is higher than the sector average of -9.61%.
ROE
Company11.39%
Sector-3.55%
Return on Equity creates 11.39% profit per unit of equity. This is higher than the sector average of -3.55%.
ROCE
Company15.3%
Sector1.47%
ROCE indicates 15.3% operating earnings per unit of capital. This is higher than the sector average of 1.47%.
EV/EBITDA
Company6.57
Sector1.7
EV/EBITDA of 6.57 means value is 6.57 times core earnings. This is higher than the sector average of 1.7.

Sun TV Network Share Price Analysis API (Live)

Sun TV Network share price is ₹462.15, day high (share price) is ₹468.00, day low (share price) is ₹461.05 and volume is 229,557. 52 Week high share price for Sun TV Network is ₹660.70 on 20 Apr 2026 and 52 week low share price for Sun TV Network is ₹458.60 on 31 Aug 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Sun TV Network share, 14 day period RSI (Relative Strength Index) is 34.1, 50 DMA (50 Displaced Moving Average) is 493.09 and 200 DMA (200 Displaced Moving Average) is 546.93.

▼ ₹462.15
-4.00 (-0.86%)
As of 01 Sep, 2026
Open ₹462.00
Day High - Low ₹468.00 - ₹461.05
Volume 229,557
52 Weeks High ₹660.70 on 20 Apr 2026
52 Weeks Low ₹458.60 on 31 Aug 2026
RSI (14) 34.1
50 DMA 493.09
200 DMA 546.93
Loading...

Sun TV Network (SUNTV) Technical Analysis

₹462.15 -4.00
01 Sep, 2026

Sun TV Network Technical Data and Analysis available in multiple timeframes.

Sun TV Network Oscillators Analysis

On the Day timeframe, the outlook for SUNTV is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 34.1.

Sun TV Network Price Action

Sun TV Network Oscillators Overview

IndicatorValue
RSI (14)34.09
Stoch %K (14, 3, 3)15.81
CCI (20)-117.53
ADX (14)13.29
Awesome Osc-20.71
Momentum (10)-20.65
MACD (12, 26, 9)-8.60
MACD Signal-7.73
Stoch RSI (14)53.49
Williams %R (14)-93.33
Bull/Bear Power-16.25
Ultimate Osc36.30
MFI (14)63.35
ROC (21)-8.27
ROC (125)-24.41
ATR (14)11.01

Sun TV Network Moving Averages

SUNTV is trading above 0 out of 14 SMAs.
462.15
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA466.38
8 SMA467.70
9 SMA468.79
10 SMA470.01
12 SMA472.59
20 SMA478.13
21 SMA479.28
26 SMA484.31
30 SMA484.91
34 SMA486.20
50 SMA493.09
100 SMA523.35
150 SMA542.78
200 SMA546.93
Ichimoku Base489.20Below Base
VWMA (20)480.86Below VWMA
HMA (9)466.11Below HMA

Sun TV Network Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 34.09 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Sun TV Network Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3493.13488.55471.02484.72
Resistance 2484.72482.43469.40477.96
Resistance 1475.43470.85467.77473.78
Pivot Point467.02464.73466.15467.02
Support 1457.73453.15464.53460.26
Support 2449.32447.03462.91456.08
Support 3440.03435.45461.28449.32
Daily Historical Technical Data of Sun TV Network
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Sun TV Network
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Sun TV Network Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹462.15
1 Sep 2026, Tue
 -0.39% ₹-1.80
₹463.95
27 Aug 2026, Thu
 Bearish
1 Month
₹462.15
1 Sep 2026, Tue
 -8.27% ₹-41.65
₹503.80
3 Aug 2026, Mon
 Bearish
3 Months
₹462.15
1 Sep 2026, Tue
 -10.31% ₹-53.10
₹515.25
3 Jun 2026, Wed
 Bearish
6 Months
₹462.15
1 Sep 2026, Tue
 -26.12% ₹-163.40
₹625.55
2 Mar 2026, Mon
 Bearish
9 Months
₹462.15
1 Sep 2026, Tue
 -16.22% ₹-89.45
₹551.60
3 Dec 2025, Wed
 Bearish
1 Year
₹462.15
1 Sep 2026, Tue
 -17.66% ₹-99.15
₹561.30
3 Sep 2025, Wed
 Bearish
2 Years
₹462.15
1 Sep 2026, Tue
 -42.17% ₹-336.95
₹799.10
3 Sep 2024, Tue
 Bearish
3 Years
₹462.15
1 Sep 2026, Tue
 -25.56% ₹-158.65
₹620.80
1 Sep 2023, Fri
 Bearish
4 Years
₹462.15
1 Sep 2026, Tue
 -10.89% ₹-56.50
₹518.65
2 Sep 2022, Fri
 Bearish
5 Years
₹462.15
1 Sep 2026, Tue
 -5.80% ₹-28.45
₹490.60
3 Sep 2021, Fri
 Bearish

Sun TV Network - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 75.00% 75.00% 75.00% 75.00%
FII 5.80% 6.64% 6.47% 6.71%
DII (Other) 0.21% 0.64% 0.75% 0.72%
Retail & Others 7.90% 7.45% 7.89% 8.10%
Mutual Funds 11.09% 10.27% 9.89% 9.47%

Sun TV Network - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,900.47 +3.85% 1,939.17 -12.52% 1,440.63 -15.43%
Mar 2025 4,718.69 -1.43% 2,216.62 -15.17% 1,703.42 -11.55%
Mar 2024 4,787.12 +15.38% 2,613.11 +14.7% 1,925.80 +12.82%
Mar 2023 4,149.10 2,278.17 1,706.92

Sun TV Network - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Mar 2026 ₹1.25 View Details ▼
Announcement date 05 Mar 2026
Ex dividend date 12 Mar 2026
Record date 12 Mar 2026
Dividend type Interim
Amount 1.25
Dividend % 25.0
Details Rs.1.2500 per share(25%) Fourth Interim Dividend
Dividend 12 Feb 2026 ₹2.5 View Details ▼
Announcement date 04 Feb 2026
Ex dividend date 12 Feb 2026
Record date 12 Feb 2026
Dividend type Interim
Amount 2.5
Dividend % 50.0
Details Rs.2.5000 per share(50%)Third Interim Dividend
Dividend 20 Nov 2025 ₹3.75 View Details ▼
Announcement date 10 Nov 2025
Ex dividend date 20 Nov 2025
Record date 20 Nov 2025
Dividend type Interim
Amount 3.75
Dividend % 75.0
Details Rs.3.7500 per share(75%)Second Interim Dividend
Dividend 13 Aug 2025 ₹5 View Details ▼
Announcement date 05 Aug 2025
Ex dividend date 13 Aug 2025
Record date 13 Aug 2025
Dividend type Interim
Amount 5.0
Dividend % 100.0
Details Rs.5.0000 per share(100%)Interim Dividend

Sun TV Network Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...