 |
 |
 |
Search Stock:
Sun Pharmaceutical Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,931.70
▲ 0.14%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,910.00
Intraday +1.14%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.30M
NSE: 1.25M (95.5%)
BSE: 58.08K (4.5%)
BSE: 58.08K (4.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.62%
3M: +8.01%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.8%
BSE: ~5.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.7x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.85M Shares
NSE Avg: 1.66M (89.4%)
BSE Avg: 196.73K (10.6%)
BSE Avg: 196.73K (10.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.02
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
27.99M
27 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
27.00M
27 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.43M
09 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.41M
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
648.85K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
650.94M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
27.00M
27 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+144.70%
Since 03 Sep 21 (₹789.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.24%
Since 01 Jan 26 (₹1,721.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.43M
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
16.70K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
35.41M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.40M
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+144.70%
Since 03 Sep 21 (₹789.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.24%
Since 01 Jan 26 (₹1,721.10)
Sun Pharmaceutical Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 9.5M (91.6%)
BSE: 873.33K (8.4%)
Total: 10.38M
Last 1 Month
From: 03 Aug 26NSE: 40.71M (88.9%)
BSE: 5.09M (11.1%)
Total: 45.8M
Last 3 Months
From: 03 Jun 26NSE: 138.46M (91.4%)
BSE: 13M (8.6%)
Total: 151.46M
Last 6 Months
From: 04 Mar 26NSE: 378.11M (94.5%)
BSE: 22.1M (5.5%)
Total: 400.21M
Last 9 Months
From: 03 Dec 25NSE: 522.63M (94.6%)
BSE: 29.97M (5.4%)
Total: 552.61M
Last 1 Year
From: 03 Sep 25NSE: 650.94M (94.8%)
BSE: 35.41M (5.2%)
Total: 686.35M
Last 2 Years
From: 03 Sep 24NSE: 1217.92M (95.9%)
BSE: 52.5M (4.1%)
Total: 1270.42M
Last 3 Years
From: 04 Sep 23NSE: 1778.02M (95.8%)
BSE: 78.05M (4.2%)
Total: 1856.07M
Last 4 Years
From: 05 Sep 22NSE: 2394.79M (95.9%)
BSE: 102.02M (4.1%)
Total: 2496.81M
Last 5 Years
From: 03 Sep 21NSE: 3236.68M (95.8%)
BSE: 141.85M (4.2%)
Total: 3378.53M
Sun Pharmaceutical Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.9M (91.6%)
BSE Avg: 174.67K (8.4%)
Total Avg: 2.08M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.77M (88.9%)
BSE Avg: 221.4K (11.1%)
Total Avg: 1.99M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.13M (91.4%)
BSE Avg: 199.99K (8.6%)
Total Avg: 2.33M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.05M (94.5%)
BSE Avg: 178.21K (5.5%)
Total Avg: 3.23M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.81M (94.6%)
BSE Avg: 161.15K (5.4%)
Total Avg: 2.97M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.62M (94.8%)
BSE Avg: 142.79K (5.2%)
Total Avg: 2.77M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.45M (95.9%)
BSE Avg: 105.63K (4.1%)
Total Avg: 2.56M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.39M (95.8%)
BSE Avg: 104.9K (4.2%)
Total Avg: 2.49M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.41M (95.9%)
BSE Avg: 102.84K (4.1%)
Total Avg: 2.52M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.61M (95.8%)
BSE Avg: 114.4K (4.2%)
Total Avg: 2.72M
Sun Pharmaceutical Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.30M | +1.1% | Drop in volume | 95.5% |
| 01 Sep 26 | 3.81M | -1.7% | Jump in volume with fall in price | 94.4% |
| 31 Aug 26 | 2.71M | +3.5% | Jump in volume with rise in price | 89% |
| 28 Aug 26 | 1.34M | -0.3% | Falling volume | 85.4% |
| 27 Aug 26 | 1.21M | +0.3% | Falling volume | 91.2% |
| 26 Aug 26 | 851.61K | -1.4% | Drop in volume | 76.2% |
| 25 Aug 26 | 1.25M | +0.8% | Drop in volume | 97.5% |
| 24 Aug 26 | 2.35M | +0.4% | Jump in volume with rise in price | 98.8% |
| 21 Aug 26 | 1.52M | -0.7% | Falling volume | 98.1% |
| 20 Aug 26 | 941.10K | -0.1% | Drop in volume | 95% |
| 19 Aug 26 | 1.84M | +1.5% | Rising volume with rise in price | 85.3% |
| 18 Aug 26 | 2.28M | -0.8% | Jump in volume with fall in price | 79.6% |
| 17 Aug 26 | 2.36M | -3.2% | Jump in volume with fall in price | 80.2% |
| 14 Aug 26 | 918.11K | -0.1% | Drop in volume | 96% |
| 13 Aug 26 | 1.43M | -0.6% | Drop in volume | 85.1% |
| 12 Aug 26 | 1.55M | +0.1% | Drop in volume | 98.9% |
| 11 Aug 26 | 2.20M | +0.2% | Falling volume | 96.6% |
| 10 Aug 26 | 2.31M | -0.3% | Falling volume | 74.9% |
| 07 Aug 26 | 2.88M | -0.5% | Falling volume | 84.3% |
| 06 Aug 26 | 2.01M | +1.1% | Drop in volume | 92.7% |
| 05 Aug 26 | 2.72M | -1.4% | Falling volume | 79.1% |
| 04 Aug 26 | 1.51M | +0.7% | Drop in volume | 96.3% |
| 03 Aug 26 | 4.51M | -1% | Rising volume | 88.2% |
| 31 Jul 26 | 5.11M | -1.3% | Jump in volume with fall in price | 97% |
| 30 Jul 26 | 2.34M | +0.4% | Drop in volume | 94.9% |
| 29 Jul 26 | 2.86M | +0.7% | Falling volume | 93.9% |
| 28 Jul 26 | 4.72M | -0.1% | Jump in volume with rise in price | 97.1% |
| 27 Jul 26 | 5.94M | +1.3% | Jump in volume with rise in price | 91.2% |
| 24 Jul 26 | 1.78M | -0.2% | Falling volume | 88.7% |
| 23 Jul 26 | 2.39M | +1.3% | Rising volume with rise in price | 86.2% |
| 22 Jul 26 | 1.78M | +0.3% | Falling volume | 96.4% |
| 21 Jul 26 | 2.03M | +0.5% | Falling volume | 69.6% |
| 20 Jul 26 | 1.73M | +0.7% | Drop in volume | 96.7% |
| 17 Jul 26 | 2.86M | -0.8% | Jump in volume with fall in price | 86.7% |
| 16 Jul 26 | 1.52M | 0% | Drop in volume | 91.8% |
| 15 Jul 26 | 2.41M | -0.2% | Falling volume | 94.9% |
| 14 Jul 26 | 3.17M | +1.7% | Rising volume with rise in price | 89.1% |
| 13 Jul 26 | 1.61M | -0.2% | Drop in volume | 97.7% |
| 10 Jul 26 | 1.52M | -0.4% | Drop in volume | 97% |
| 09 Jul 26 | 5.88M | +2.6% | Jump in volume with rise in price | 75.7% |
| 08 Jul 26 | 2.86M | -0.8% | Jump in volume with fall in price | 97.4% |
| 07 Jul 26 | 2.11M | +0.1% | Rising volume | 97.6% |
| 06 Jul 26 | 1.23M | +0.5% | Drop in volume | 98.3% |
| 03 Jul 26 | 2.37M | +1.3% | Jump in volume with rise in price | 91.5% |
| 02 Jul 26 | 1.58M | -0.3% | Falling volume | 93.8% |
| 01 Jul 26 | 1.28M | -0.6% | Drop in volume | 96% |
| 30 Jun 26 | 2.40M | -1.2% | Rising volume | 98.2% |
| 29 Jun 26 | 1.71M | -0.1% | Falling volume | 96.9% |
| 25 Jun 26 | 1.99M | -0.4% | Falling volume | 91.3% |
| 24 Jun 26 | 1.44M | +0.3% | Drop in volume | 97.8% |
| 23 Jun 26 | 2.93M | -0.1% | Jump in volume with rise in price | 95.9% |
| 22 Jun 26 | 1.63M | +1% | Falling volume | 97.6% |
| 19 Jun 26 | 2.20M | +0.8% | Rising volume with rise in price | 96.8% |
| 18 Jun 26 | 3.04M | +0.4% | Jump in volume with rise in price | 67.6% |
| 17 Jun 26 | 1.81M | +0.4% | Rising volume with rise in price | 97.7% |
| 16 Jun 26 | 1.41M | -0.4% | Drop in volume | 97.2% |
| 15 Jun 26 | 2.28M | -0.7% | Falling volume | 96.2% |
| 12 Jun 26 | 1.29M | 0% | Drop in volume | 96.1% |
| 11 Jun 26 | 1.93M | +0.8% | Drop in volume | 96.4% |
| 10 Jun 26 | 1.96M | +0.4% | Drop in volume | 95.9% |
| 09 Jun 26 | 3.86M | -0.5% | Rising volume | 97.3% |
| 08 Jun 26 | 3.17M | +0.5% | Rising volume with rise in price | 97.7% |
| 05 Jun 26 | 2.59M | -0.4% | Drop in volume | 96.3% |
| 04 Jun 26 | 2.50M | -0.4% | Drop in volume | 93.7% |
| 03 Jun 26 | 4.45M | +0.4% | Rising volume | 94.6% |
| 02 Jun 26 | 2.92M | -0.2% | Falling volume | 98.9% |
| 01 Jun 26 | 2.13M | -0.9% | Drop in volume | 96.3% |
| 29 May 26 | 10.20M | -2.4% | Jump in volume with fall in price | 98.6% |
| 27 May 26 | 1.51M | -1.1% | Drop in volume | 91.5% |
| 26 May 26 | 2.46M | +0.6% | Falling volume | 95.1% |
| 25 May 26 | 3.14M | 0% | Rising volume | 97.1% |
| 22 May 26 | 3.71M | -3.1% | Jump in volume with fall in price | 97.3% |
| 21 May 26 | 1.72M | -0% | Drop in volume | 93.4% |
| 20 May 26 | 1.47M | 0% | Drop in volume | 93.8% |
| 19 May 26 | 2.25M | -1% | Falling volume | 97.7% |
| 18 May 26 | 3.58M | +1.5% | Jump in volume with rise in price | 96.7% |
| 15 May 26 | 2.82M | +0.2% | Rising volume with rise in price | 97.9% |
| 14 May 26 | 2.61M | +0.6% | Falling volume | 93% |
| 13 May 26 | 2.18M | -1.1% | Drop in volume | 90.3% |
| 12 May 26 | 3.32M | -1.6% | Rising volume | 98.2% |
| 11 May 26 | 2.64M | +2.5% | Falling volume | 97.1% |
| 08 May 26 | 2.89M | +1.4% | Falling volume | 98.2% |
| 07 May 26 | 2.36M | -0.9% | Drop in volume | 93.2% |
| 06 May 26 | 3.46M | +0.7% | Drop in volume | 93.8% |
| 05 May 26 | 3.26M | -0.4% | Drop in volume | 92.4% |
| 04 May 26 | 4.47M | +0.2% | Drop in volume | 94.1% |
| 30 Apr 26 | 4.96M | +2.1% | Drop in volume | 95.7% |
| 29 Apr 26 | 9.99M | +1.3% | Falling volume | 98.2% |
| 28 Apr 26 | 16.81M | +1.4% | Jump in volume with rise in price | 98.7% |
| 27 Apr 26 | 27.99M | +6.7% | Jump in volume with rise in price | 96.4% |
| 24 Apr 26 | 9.91M | -3% | Jump in volume with fall in price | 96.9% |
| 23 Apr 26 | 3.35M | +0.7% | Rising volume with rise in price | 96.8% |
| 22 Apr 26 | 2.25M | +0.3% | Drop in volume | 96.5% |
| 21 Apr 26 | 3.66M | -0.1% | Rising volume | 99.2% |
| 20 Apr 26 | 1.88M | -0.7% | Drop in volume | 97.8% |
| 17 Apr 26 | 3.33M | -1.3% | Drop in volume | 94.5% |
| 16 Apr 26 | 4.78M | -1.2% | Falling volume | 94.4% |
| 15 Apr 26 | 3.88M | +1.3% | Falling volume | 96.9% |
| 13 Apr 26 | 3.92M | -0.2% | Falling volume | 95.7% |
| 10 Apr 26 | 8.43M | -2.6% | Jump in volume with fall in price | 96% |
| 09 Apr 26 | 3.37M | +0.8% | Falling volume | 97.3% |
| 08 Apr 26 | 5.09M | -0.9% | Jump in volume with fall in price | 95.5% |
| 07 Apr 26 | 2.50M | +1.7% | Drop in volume | 98.7% |
| 06 Apr 26 | 3.63M | +0.6% | Rising volume with rise in price | 97.2% |
| 02 Apr 26 | 4.07M | +1.7% | Jump in volume with fall in price | 96.9% |
| 01 Apr 26 | 3.69M | -1.9% | Jump in volume with fall in price | 88% |
| 30 Mar 26 | 4.24M | -1.7% | Jump in volume with fall in price | 98.5% |
| 27 Mar 26 | 3.05M | +0.5% | Rising volume | 97.5% |
| 25 Mar 26 | 1.96M | +1.6% | Drop in volume | 96.8% |
| 24 Mar 26 | 2.36M | -1.2% | Falling volume | 86.6% |
| 23 Mar 26 | 2.83M | -0.9% | Rising volume | 98.2% |
| 20 Mar 26 | 3.61M | +1.3% | Jump in volume with rise in price | 99.6% |
| 19 Mar 26 | 2.35M | -0.9% | Falling volume | 97.7% |
| 18 Mar 26 | 2.52M | -1.2% | Rising volume | 96.7% |
| 17 Mar 26 | 2.23M | 0% | Falling volume | 88.9% |
| 16 Mar 26 | 2.48M | -1% | Falling volume | 99% |
| 13 Mar 26 | 2.58M | -1.1% | Falling volume | 99.2% |
| 12 Mar 26 | 2.64M | -0.1% | Drop in volume | 98.5% |
| 11 Mar 26 | 2.57M | +0.2% | Drop in volume | 97.8% |
| 10 Mar 26 | 3.57M | +0.2% | Falling volume | 92.5% |
| 09 Mar 26 | 4.51M | +1.9% | Rising volume with rise in price | 91.2% |
| 06 Mar 26 | 3.82M | +0.8% | Rising volume with rise in price | 96.1% |
| 05 Mar 26 | 3.84M | +2% | Rising volume with rise in price | 93.8% |
| 04 Mar 26 | 4.99M | +1.7% | Jump in volume with fall in price | 98.4% |
| 02 Mar 26 | 4.03M | +2.4% | Jump in volume with rise in price | 97.3% |
| 27 Feb 26 | 3.08M | -2.4% | Jump in volume with fall in price | 98.8% |
| 26 Feb 26 | 2.16M | +1.2% | Jump in volume with rise in price | 96.4% |
| 25 Feb 26 | 1.26M | +1.3% | Drop in volume | 95% |
| 24 Feb 26 | 2.88M | -0% | Jump in volume with fall in price | 96.1% |
| 23 Feb 26 | 1.89M | -0% | Jump in volume with rise in price | 82.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.60M shares on 01 Sep 26
(Total Volume: 3.81M, BSE: 214.03K).
The stock opened at ₹1,963.10 and closed at ₹1,929.00, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -2.81%. Over this entire time period, the stock shifted by +1.70%.
The stock opened at ₹1,963.10 and closed at ₹1,929.00, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -2.81%. Over this entire time period, the stock shifted by +1.70%.
Lowest Volume
Recorded 1.11M shares on 27 Aug 26
(Total Volume: 1.21M, BSE: 107.08K).
The stock opened at ₹1,907.10 and closed at ₹1,913.30, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.73%. Over this entire time period, the stock shifted by +1.70%.
The stock opened at ₹1,907.10 and closed at ₹1,913.30, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.73%. Over this entire time period, the stock shifted by +1.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.60M shares on 01 Sep 26
(Total Volume: 3.81M, BSE: 214.03K).
The stock opened at ₹1,963.10 and closed at ₹1,929.00, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -2.81%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹1,963.10 and closed at ₹1,929.00, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -2.81%. Over this entire time period, the stock shifted by +1.67%.
Lowest Volume
Recorded 648.85K shares on 26 Aug 26
(Total Volume: 851.61K, BSE: 202.76K).
The stock opened at ₹1,926.90 and closed at ₹1,899.50, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹1,926.90 and closed at ₹1,899.50, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by +1.67%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 299.48K shares on 31 Aug 26
(Total Volume: 2.71M, NSE: 2.41M).
The stock opened at ₹1,917.00 and closed at ₹1,984.80, reflecting an intraday move of +3.54%. Compared to the previous trading session, the share price moved +3.38%. Over this entire time period, the stock shifted by +1.70%.
The stock opened at ₹1,917.00 and closed at ₹1,984.80, reflecting an intraday move of +3.54%. Compared to the previous trading session, the share price moved +3.38%. Over this entire time period, the stock shifted by +1.70%.
Lowest Volume
Recorded 58.08K shares on 02 Sep 26
(Total Volume: 1.30M, NSE: 1.25M).
The stock opened at ₹1,910.00 and closed at ₹1,931.70, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by +1.70%.
The stock opened at ₹1,910.00 and closed at ₹1,931.70, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by +1.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 299.48K shares on 31 Aug 26
(Total Volume: 2.71M, NSE: 2.41M).
The stock opened at ₹1,917.00 and closed at ₹1,984.80, reflecting an intraday move of +3.54%. Compared to the previous trading session, the share price moved +3.38%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹1,917.00 and closed at ₹1,984.80, reflecting an intraday move of +3.54%. Compared to the previous trading session, the share price moved +3.38%. Over this entire time period, the stock shifted by +1.67%.
Lowest Volume
Recorded 28.24K shares on 24 Aug 26
(Total Volume: 2.35M, NSE: 2.32M).
The stock opened at ₹1,902.40 and closed at ₹1,910.00, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹1,902.40 and closed at ₹1,910.00, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by +1.67%.