 |
 |
 |
Search Stock:
Sumitomo Chemical India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹514.20
▼ 0.63%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹519.55
Intraday -1.03%
LATEST VOLUME
Total shares traded on the most recent trading day.
108.59K
NSE: 104.44K (96.2%)
BSE: 4.15K (3.8%)
BSE: 4.15K (3.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.32%
3M: +6.50%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.26x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
421.31K Shares
NSE Avg: 386.61K (91.8%)
BSE Avg: 34.69K (8.2%)
BSE Avg: 34.69K (8.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.09
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
30.96M
03 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
29.49M
03 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.47M
03 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
29.49M
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
67.79K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
120.77M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
29.49M
03 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+22.53%
Since 03 Sep 21 (₹419.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.52%
Since 01 Jan 26 (₹469.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.47M
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.01K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.49M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.47M
03 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+22.53%
Since 03 Sep 21 (₹419.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.52%
Since 01 Jan 26 (₹469.50)
Sumitomo Chemical India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 418.17K (91.7%)
BSE: 37.78K (8.3%)
Total: 455.95K
Last 1 Month
From: 03 Aug 26NSE: 8.27M (89.7%)
BSE: 951.79K (10.3%)
Total: 9.22M
Last 3 Months
From: 03 Jun 26NSE: 65.28M (94.2%)
BSE: 4.05M (5.8%)
Total: 69.33M
Last 6 Months
From: 04 Mar 26NSE: 84.78M (94.3%)
BSE: 5.14M (5.7%)
Total: 89.91M
Last 9 Months
From: 03 Dec 25NSE: 101.86M (94.1%)
BSE: 6.41M (5.9%)
Total: 108.27M
Last 1 Year
From: 03 Sep 25NSE: 120.77M (94.2%)
BSE: 7.49M (5.8%)
Total: 128.26M
Last 2 Years
From: 03 Sep 24NSE: 258.21M (94.9%)
BSE: 13.83M (5.1%)
Total: 272.04M
Last 3 Years
From: 04 Sep 23NSE: 397.57M (94.7%)
BSE: 22.05M (5.3%)
Total: 419.62M
Last 4 Years
From: 05 Sep 22NSE: 494.16M (94.3%)
BSE: 29.67M (5.7%)
Total: 523.84M
Last 5 Years
From: 03 Sep 21NSE: 598.1M (94%)
BSE: 38.15M (6%)
Total: 636.25M
Sumitomo Chemical India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 104.54K (91.7%)
BSE Avg: 9.44K (8.3%)
Total Avg: 113.99K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 375.77K (89.7%)
BSE Avg: 43.26K (10.3%)
Total Avg: 419.03K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.02M (94.2%)
BSE Avg: 63.25K (5.8%)
Total Avg: 1.08M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 689.24K (94.3%)
BSE Avg: 41.77K (5.7%)
Total Avg: 731.01K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 550.6K (94.1%)
BSE Avg: 34.65K (5.9%)
Total Avg: 585.25K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 488.95K (94.2%)
BSE Avg: 30.32K (5.8%)
Total Avg: 519.27K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 520.59K (94.9%)
BSE Avg: 27.88K (5.1%)
Total Avg: 548.48K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 535.08K (94.7%)
BSE Avg: 29.68K (5.3%)
Total Avg: 564.76K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 498.65K (94.3%)
BSE Avg: 29.94K (5.7%)
Total Avg: 528.59K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 482.73K (94%)
BSE Avg: 30.79K (6%)
Total Avg: 513.52K
Sumitomo Chemical India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 108.59K | -1% | Falling volume | 96.2% |
| 31 Aug 26 | 144.67K | -0.1% | Falling volume | 92.1% |
| 28 Aug 26 | 82.22K | -2.1% | Drop in volume | 93.2% |
| 27 Aug 26 | 120.47K | -1.5% | Drop in volume | 86.2% |
| 26 Aug 26 | 159.15K | +1.2% | Falling volume | 95.2% |
| 25 Aug 26 | 178.33K | -1.2% | Drop in volume | 84.7% |
| 24 Aug 26 | 230.69K | -2.4% | Drop in volume | 89.3% |
| 21 Aug 26 | 242.55K | -3.4% | Drop in volume | 92.5% |
| 20 Aug 26 | 140.07K | -0% | Drop in volume | 95.6% |
| 19 Aug 26 | 197.78K | -1.6% | Drop in volume | 95.3% |
| 18 Aug 26 | 389.96K | +0.6% | Drop in volume | 92.3% |
| 17 Aug 26 | 608.68K | -1.4% | Drop in volume | 93.1% |
| 14 Aug 26 | 508.15K | +3.9% | Drop in volume | 96% |
| 13 Aug 26 | 319.89K | -0.8% | Drop in volume | 85.9% |
| 12 Aug 26 | 379.99K | -1.9% | Drop in volume | 93.3% |
| 11 Aug 26 | 847.03K | -1% | Rising volume | 94.2% |
| 10 Aug 26 | 2.19M | +5.5% | Jump in volume with rise in price | 93.7% |
| 07 Aug 26 | 674.25K | +1.4% | Jump in volume with rise in price | 90.7% |
| 06 Aug 26 | 580.99K | +3.5% | Falling volume | 93.6% |
| 05 Aug 26 | 321.60K | -2% | Drop in volume | 64.4% |
| 04 Aug 26 | 296.58K | -1.4% | Drop in volume | 91.3% |
| 03 Aug 26 | 496.01K | +0.7% | Drop in volume | 53.2% |
| 31 Jul 26 | 605.52K | -0.5% | Drop in volume | 97.4% |
| 30 Jul 26 | 1.32M | +2.1% | Jump in volume with rise in price | 97.1% |
| 29 Jul 26 | 1.04M | -5.4% | Jump in volume with fall in price | 93.1% |
| 28 Jul 26 | 853.16K | -2.2% | Rising volume | 96.3% |
| 27 Jul 26 | 1.96M | +3.2% | Jump in volume with rise in price | 96.2% |
| 24 Jul 26 | 305.20K | -0.9% | Drop in volume | 91.8% |
| 23 Jul 26 | 328.86K | +0.4% | Drop in volume | 96.5% |
| 22 Jul 26 | 344.77K | -2% | Drop in volume | 85.4% |
| 21 Jul 26 | 906.67K | -0.6% | Jump in volume with fall in price | 80.8% |
| 20 Jul 26 | 367.39K | -0.4% | Drop in volume | 95.7% |
| 17 Jul 26 | 822.17K | -0.4% | Drop in volume | 92.8% |
| 16 Jul 26 | 585.08K | -0% | Drop in volume | 89.7% |
| 15 Jul 26 | 763.38K | +0.2% | Drop in volume | 89.9% |
| 14 Jul 26 | 792.56K | +0.8% | Drop in volume | 90% |
| 13 Jul 26 | 2.14M | +3.7% | Jump in volume with rise in price | 95.2% |
| 10 Jul 26 | 2.34M | +6.1% | Drop in volume | 96.6% |
| 09 Jul 26 | 570.47K | +2.9% | Drop in volume | 95.6% |
| 08 Jul 26 | 769.61K | -1% | Drop in volume | 95.4% |
| 07 Jul 26 | 631.37K | -1.9% | Drop in volume | 90.3% |
| 06 Jul 26 | 3.39M | -3% | Drop in volume | 92.8% |
| 03 Jul 26 | 30.96M | +13.4% | Jump in volume with rise in price | 95.2% |
| 02 Jul 26 | 217.37K | +1.1% | Drop in volume | 95.2% |
| 01 Jul 26 | 474.88K | +2.3% | Drop in volume | 94.3% |
| 30 Jun 26 | 299.72K | -0.4% | Drop in volume | 95.1% |
| 29 Jun 26 | 1.43M | -3.5% | Jump in volume with fall in price | 98.6% |
| 25 Jun 26 | 319.57K | -3% | Drop in volume | 94.7% |
| 24 Jun 26 | 1.34M | +2.8% | Jump in volume with rise in price | 97.2% |
| 23 Jun 26 | 257.88K | -2.8% | Drop in volume | 94.8% |
| 22 Jun 26 | 1.05M | -3.1% | Jump in volume with fall in price | 98.4% |
| 19 Jun 26 | 119.01K | -0.4% | Drop in volume | 95.6% |
| 18 Jun 26 | 468.51K | -2.9% | Jump in volume with fall in price | 94.4% |
| 17 Jun 26 | 334.63K | -2% | Rising volume | 97.6% |
| 16 Jun 26 | 787.57K | -0.7% | Jump in volume with fall in price | 97.6% |
| 15 Jun 26 | 269.01K | +2.1% | Jump in volume with rise in price | 96.8% |
| 12 Jun 26 | 135.27K | +2.4% | Rising volume with rise in price | 95.8% |
| 11 Jun 26 | 158.01K | -0.3% | Jump in volume with fall in price | 93.9% |
| 10 Jun 26 | 138.73K | -1.8% | Jump in volume with fall in price | 97.1% |
| 09 Jun 26 | 75.30K | -0.1% | Drop in volume | 90% |
| 08 Jun 26 | 161.50K | -1.9% | Rising volume | 91.6% |
| 05 Jun 26 | 103.98K | -0.6% | Drop in volume | 87.5% |
| 04 Jun 26 | 95.86K | -1% | Drop in volume | 92.4% |
| 03 Jun 26 | 86.76K | -1% | Drop in volume | 91.5% |
| 02 Jun 26 | 149.05K | +2.7% | Drop in volume | 93.8% |
| 01 Jun 26 | 212.78K | -4.1% | Drop in volume | 88.5% |
| 29 May 26 | 748.47K | +0.3% | Jump in volume with rise in price | 94.4% |
| 27 May 26 | 636.42K | +1.3% | Jump in volume with rise in price | 96% |
| 26 May 26 | 416.46K | +1.3% | Falling volume | 95.9% |
| 25 May 26 | 787.48K | +1.2% | Jump in volume with rise in price | 95.2% |
| 22 May 26 | 226.19K | -0.9% | Drop in volume | 96.4% |
| 21 May 26 | 300.28K | +2.3% | Falling volume | 90.7% |
| 20 May 26 | 363.58K | -1.8% | Falling volume | 95.5% |
| 19 May 26 | 668.47K | +3.3% | Jump in volume with rise in price | 96.7% |
| 18 May 26 | 192.77K | -1.4% | Drop in volume | 97.4% |
| 15 May 26 | 234.58K | +0.4% | Falling volume | 97% |
| 14 May 26 | 256.23K | -1.3% | Drop in volume | 94.2% |
| 13 May 26 | 506.16K | +2.9% | Falling volume | 95.9% |
| 12 May 26 | 211.74K | -4.2% | Drop in volume | 91.1% |
| 11 May 26 | 234.62K | -3.9% | Drop in volume | 88.9% |
| 08 May 26 | 220.73K | -1.9% | Drop in volume | 96.5% |
| 07 May 26 | 1.58M | -1.2% | Jump in volume with rise in price | 96.5% |
| 06 May 26 | 1.09M | +3.2% | Jump in volume with rise in price | 93.5% |
| 05 May 26 | 1.33M | +6.2% | Jump in volume with rise in price | 96.9% |
| 04 May 26 | 563.98K | +6.2% | Jump in volume with rise in price | 93.1% |
| 30 Apr 26 | 235.43K | -3.9% | Jump in volume with fall in price | 94.9% |
| 29 Apr 26 | 141.64K | +0.6% | Falling volume | 93.9% |
| 28 Apr 26 | 149.54K | -3.1% | Drop in volume | 95.3% |
| 27 Apr 26 | 111.20K | +1.6% | Drop in volume | 88.8% |
| 24 Apr 26 | 142.80K | -3.9% | Drop in volume | 95.9% |
| 23 Apr 26 | 221.31K | +0.3% | Drop in volume | 87.6% |
| 22 Apr 26 | 303.13K | +0.5% | Rising volume with rise in price | 96.4% |
| 21 Apr 26 | 408.57K | -2.2% | Jump in volume with fall in price | 94.6% |
| 20 Apr 26 | 385.04K | +0.7% | Jump in volume with rise in price | 96.2% |
| 17 Apr 26 | 318.79K | +3% | Jump in volume with rise in price | 91.9% |
| 16 Apr 26 | 111.16K | -2% | Drop in volume | 93.9% |
| 15 Apr 26 | 132.40K | -0.1% | Drop in volume | 95.8% |
| 13 Apr 26 | 157.00K | +2.2% | Falling volume | 95.3% |
| 10 Apr 26 | 120.30K | -0.9% | Drop in volume | 92.6% |
| 09 Apr 26 | 289.72K | +1.5% | Jump in volume with rise in price | 95.1% |
| 08 Apr 26 | 291.73K | +1.6% | Jump in volume with rise in price | 97.5% |
| 07 Apr 26 | 84.42K | +0.1% | Drop in volume | 96.5% |
| 06 Apr 26 | 203.94K | +2.8% | Drop in volume | 93.8% |
| 02 Apr 26 | 153.42K | +3.2% | Drop in volume | 90.3% |
| 01 Apr 26 | 141.56K | +2.5% | Drop in volume | 88.5% |
| 30 Mar 26 | 349.82K | -2.3% | Falling volume | 92.9% |
| 27 Mar 26 | 579.96K | -1.9% | Jump in volume with fall in price | 97.7% |
| 25 Mar 26 | 292.67K | +2.1% | Falling volume | 94.4% |
| 24 Mar 26 | 312.18K | +0.3% | Falling volume | 93.5% |
| 23 Mar 26 | 361.80K | -2.1% | Falling volume | 88.8% |
| 20 Mar 26 | 382.44K | +1.3% | Rising volume with rise in price | 90.6% |
| 19 Mar 26 | 228.32K | +3.3% | Drop in volume | 95.2% |
| 18 Mar 26 | 451.46K | +1% | Jump in volume with rise in price | 95.2% |
| 17 Mar 26 | 496.09K | -0.1% | Jump in volume with fall in price | 95.7% |
| 16 Mar 26 | 396.12K | +1.5% | Jump in volume with rise in price | 95.5% |
| 13 Mar 26 | 207.15K | -2.2% | Falling volume | 91.3% |
| 12 Mar 26 | 138.75K | +1.3% | Drop in volume | 95.8% |
| 11 Mar 26 | 303.20K | 0% | Jump in volume | 97.4% |
| 10 Mar 26 | 317.80K | +1.8% | Jump in volume with rise in price | 95.8% |
| 09 Mar 26 | 208.31K | -2.5% | Rising volume | 94% |
| 06 Mar 26 | 137.48K | -0.5% | Drop in volume | 93.9% |
| 05 Mar 26 | 162.81K | -0.3% | Drop in volume | 92.8% |
| 04 Mar 26 | 219.93K | +1.3% | Falling volume | 96.4% |
| 02 Mar 26 | 225.84K | +4.4% | Falling volume | 93.8% |
| 27 Feb 26 | 139.13K | -1.3% | Drop in volume | 92.1% |
| 26 Feb 26 | 367.30K | +0.1% | Jump in volume with rise in price | 97.8% |
| 25 Feb 26 | 259.55K | -1.1% | Rising volume | 93.6% |
| 24 Feb 26 | 359.19K | -1.7% | Jump in volume with fall in price | 98.9% |
| 23 Feb 26 | 163.03K | +1.5% | Falling volume | 91.6% |
| 20 Feb 26 | 123.53K | -0.8% | Drop in volume | 84.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 151.50K shares on 26 Aug 26
(Total Volume: 159.15K, BSE: 7.64K).
The stock opened at ₹524.00 and closed at ₹530.45, reflecting an intraday move of +1.23%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -1.40%.
The stock opened at ₹524.00 and closed at ₹530.45, reflecting an intraday move of +1.23%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -1.40%.
Lowest Volume
Recorded 76.61K shares on 28 Aug 26
(Total Volume: 82.22K, BSE: 5.61K).
The stock opened at ₹528.95 and closed at ₹517.85, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -1.36%. Over this entire time period, the stock shifted by -1.40%.
The stock opened at ₹528.95 and closed at ₹517.85, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -1.36%. Over this entire time period, the stock shifted by -1.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 224.34K shares on 21 Aug 26
(Total Volume: 242.55K, BSE: 18.21K).
The stock opened at ₹553.40 and closed at ₹534.65, reflecting an intraday move of -3.39%. Compared to the previous trading session, the share price moved -3.11%. Over this entire time period, the stock shifted by -8.68%.
The stock opened at ₹553.40 and closed at ₹534.65, reflecting an intraday move of -3.39%. Compared to the previous trading session, the share price moved -3.11%. Over this entire time period, the stock shifted by -8.68%.
Lowest Volume
Recorded 76.61K shares on 28 Aug 26
(Total Volume: 82.22K, BSE: 5.61K).
The stock opened at ₹528.95 and closed at ₹517.85, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -1.36%. Over this entire time period, the stock shifted by -8.68%.
The stock opened at ₹528.95 and closed at ₹517.85, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -1.36%. Over this entire time period, the stock shifted by -8.68%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.59K shares on 27 Aug 26
(Total Volume: 120.47K, NSE: 103.89K).
The stock opened at ₹533.10 and closed at ₹525.00, reflecting an intraday move of -1.52%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -1.40%.
The stock opened at ₹533.10 and closed at ₹525.00, reflecting an intraday move of -1.52%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -1.40%.
Lowest Volume
Recorded 4.15K shares on 01 Sep 26
(Total Volume: 108.59K, NSE: 104.44K).
The stock opened at ₹519.55 and closed at ₹514.20, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -1.40%.
The stock opened at ₹519.55 and closed at ₹514.20, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -1.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 27.33K shares on 25 Aug 26
(Total Volume: 178.33K, NSE: 151.01K).
The stock opened at ₹527.70 and closed at ₹521.50, reflecting an intraday move of -1.17%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -8.68%.
The stock opened at ₹527.70 and closed at ₹521.50, reflecting an intraday move of -1.17%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -8.68%.
Lowest Volume
Recorded 4.15K shares on 01 Sep 26
(Total Volume: 108.59K, NSE: 104.44K).
The stock opened at ₹519.55 and closed at ₹514.20, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -8.68%.
The stock opened at ₹519.55 and closed at ₹514.20, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -8.68%.