Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Sumitomo Chemical India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sumitomo Chemical India Share Price

Symbol: SUMICHEM
Share Price: ₹514.20
▼ 3.25 (0.63%)
Open ₹519.55
Day High ₹521.85
Day Low ₹510.75
Prev. Close ₹517.45
Volume 104,437

Price on NSE

Sumitomo Chemical India Share Price

Symbol: SUMICHEM (Bse Code: 542920)
Share Price: ₹514.35
▼ 1.60 (0.31%)
Open ₹517.05
Day High ₹519.00
Day Low ₹510.60
Prev. Close ₹515.95
Volume 4,149

Price on BSE

Sumitomo Chemical India (SUMICHEM (Bse Code: 542920)) Key Ratios

P/E
Company48.63
Sector30.12
A Price-to-Earnings of 48.63 means investors pay 48.63 units per 1 unit of earnings. This is higher than the sector average of 30.12.
P/B
Company8.31
Sector2.6
A P/B ratio of 8.31 shows market value relative to book value. This is higher than the sector average of 2.6.
ROA
Company12.95%
Sector4.45%
Return on Assets shows a 12.95% profit per unit of asset. This is higher than the sector average of 4.45%.
ROE
Company16.02%
Sector4.28%
Return on Equity creates 16.02% profit per unit of equity. This is higher than the sector average of 4.28%.
ROCE
Company21.3%
Sector9.67%
ROCE indicates 21.3% operating earnings per unit of capital. This is higher than the sector average of 9.67%.
Quick Ratio
Company2.65
Sector1.27
The Quick Ratio is 2.65 compared to sector average 1.27.
EV/EBITDA
Company33.07
Sector17.3
EV/EBITDA of 33.07 means value is 33.07 times core earnings. This is higher than the sector average of 17.3.

Sumitomo Chemical India Share Price Analysis API (Live)

Sumitomo Chemical India share price is ₹514.20, day high (share price) is ₹521.85, day low (share price) is ₹510.75 and volume is 104,437. 52 Week high share price for Sumitomo Chemical India is ₹617.45 on 19 Sep 2025 and 52 week low share price for Sumitomo Chemical India is ₹362.60 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Sumitomo Chemical India share, 14 day period RSI (Relative Strength Index) is 43.5, 50 DMA (50 Displaced Moving Average) is 513.46 and 200 DMA (200 Displaced Moving Average) is 456.69.

▼ ₹514.20
-3.25 (-0.63%)
As of 01 Sep, 2026
Open ₹519.55
Day High - Low ₹521.85 - ₹510.75
Volume 104,437
52 Weeks High ₹617.45 on 19 Sep 2025
52 Weeks Low ₹362.60 on 30 Mar 2026
RSI (14) 43.5
50 DMA 513.46
200 DMA 456.69
Loading...

Sumitomo Chemical India (SUMICHEM) Technical Analysis

₹514.20 -3.25
01 Sep, 2026

Sumitomo Chemical India Technical Data and Analysis available in multiple timeframes.

Sumitomo Chemical India Oscillators Analysis

On the Day timeframe, the outlook for SUMICHEM is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 43.4.

Sumitomo Chemical India Price Action

Sumitomo Chemical India Oscillators Overview

IndicatorValue
RSI (14)43.45
Stoch %K (14, 3, 3)4.34
CCI (20)-94.46
ADX (14)16.94
Awesome Osc-10.68
Momentum (10)-48.90
MACD (12, 26, 9)-0.01
MACD Signal5.45
Stoch RSI (14)0.00
Williams %R (14)-94.37
Bull/Bear Power-24.73
Ultimate Osc35.22
MFI (14)38.81
ROC (21)-0.32
ROC (125)27.07
ATR (14)16.25

Sumitomo Chemical India Moving Averages

SUMICHEM is trading above 4 out of 14 SMAs.
514.20
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA520.99
8 SMA523.07
9 SMA526.26
10 SMA529.06
12 SMA534.45
20 SMA537.69
21 SMA536.46
26 SMA531.94
30 SMA531.73
34 SMA532.71
50 SMA513.46
100 SMA485.83
150 SMA457.33
200 SMA456.69
Ichimoku Base530.15Below Base
VWMA (20)547.84Below VWMA
HMA (9)514.34Below HMA

Sumitomo Chemical India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Sumitomo Chemical India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3531.97533.80520.06527.48
Resistance 2527.48528.40519.19523.85
Resistance 1522.47524.30518.32521.61
Pivot Point517.98518.90517.45517.98
Support 1512.97514.80516.58514.35
Support 2508.48509.40515.71512.11
Support 3503.47505.30514.84508.48
Daily Historical Technical Data of Sumitomo Chemical India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Sumitomo Chemical India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Sumitomo Chemical India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹514.20
1 Sep 2026, Tue
 -2.06% ₹-10.80
₹525.00
27 Aug 2026, Thu
 Bearish
1 Month
₹514.20
1 Sep 2026, Tue
 -0.32% ₹-1.65
₹515.85
3 Aug 2026, Mon
 Bearish
3 Months
₹514.20
1 Sep 2026, Tue
 +6.50% +₹31.40
₹482.80
3 Jun 2026, Wed
 Bullish
6 Months
₹514.20
1 Sep 2026, Tue
 +29.26% +₹116.40
₹397.80
2 Mar 2026, Mon
 Bullish
9 Months
₹514.20
1 Sep 2026, Tue
 +11.26% +₹52.05
₹462.15
3 Dec 2025, Wed
 Bullish
1 Year
₹514.20
1 Sep 2026, Tue
 -12.93% ₹-76.35
₹590.55
3 Sep 2025, Wed
 Bearish
2 Years
₹514.20
1 Sep 2026, Tue
 +1.35% +₹6.85
₹507.35
3 Sep 2024, Tue
 Bullish
3 Years
₹514.20
1 Sep 2026, Tue
 +17.14% +₹75.25
₹438.95
1 Sep 2023, Fri
 Bullish
4 Years
₹514.20
1 Sep 2026, Tue
 +7.23% +₹34.65
₹479.55
2 Sep 2022, Fri
 Bullish
5 Years
₹514.20
1 Sep 2026, Tue
 +22.53% +₹94.55
₹419.65
3 Sep 2021, Fri
 Bullish

Sumitomo Chemical India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 75.00% 75.00% 75.00% 75.00%
FII 3.02% 3.40% 3.37% 3.65%
DII (Other) 2.06% 2.10% 2.12% 1.91%
Retail & Others 12.65% 12.61% 12.97% 12.88%
Mutual Funds 7.27% 6.88% 6.53% 6.56%

Sumitomo Chemical India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,385.04 +3.56% 727.56 +6.96% 542.98 +7.22%
Mar 2025 3,268.62 +11.19% 680.24 +35.25% 506.44 +36.97%
Mar 2024 2,939.62 -17.33% 502.95 -23.12% 369.74 -26.38%
Mar 2023 3,555.82 654.18 502.21

Sumitomo Chemical India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹1.3 View Details ▼
Announcement date 26 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 1.3
Dividend % 13.0
Details Rs.1.3000 per share(13%)Dividend

Sumitomo Chemical India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...