 |
 |
 |
Search Stock:
Steel Authority of India (SAIL) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹195.00
▼ 2.50%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹198.10
Intraday -1.56%
LATEST VOLUME
Total shares traded on the most recent trading day.
23.24M
NSE: 22.06M (94.9%)
BSE: 1.18M (5.1%)
BSE: 1.18M (5.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+18.18%
3M: -4.35%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.9%
BSE: ~6.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.88x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
26.53M Shares
NSE Avg: 25.34M (95.5%)
BSE Avg: 1.19M (4.5%)
BSE Avg: 1.19M (4.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.32
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
178.87M
13 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
173.47M
13 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.89M
29 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
68.91M
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.48M
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.39B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
200.91M
01 Nov 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+59.25%
Since 03 Sep 21 (₹122.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+31.36%
Since 01 Jan 26 (₹148.45)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.54M
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
256.47K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
348.41M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.88M
24 Apr 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+59.25%
Since 03 Sep 21 (₹122.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+31.36%
Since 01 Jan 26 (₹148.45)
Steel Authority of India (SAIL) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 112.49M (94.5%)
BSE: 6.5M (5.5%)
Total: 118.99M
Last 1 Month
From: 03 Aug 26NSE: 519.01M (95.5%)
BSE: 24.56M (4.5%)
Total: 543.56M
Last 3 Months
From: 03 Jun 26NSE: 1220.53M (94.9%)
BSE: 65.66M (5.1%)
Total: 1286.18M
Last 6 Months
From: 04 Mar 26NSE: 2835.43M (94.5%)
BSE: 164.78M (5.5%)
Total: 3000.22M
Last 9 Months
From: 03 Dec 25NSE: 4214.06M (94.3%)
BSE: 254.99M (5.7%)
Total: 4469.05M
Last 1 Year
From: 03 Sep 25NSE: 5390.49M (93.9%)
BSE: 348.41M (6.1%)
Total: 5738.9M
Last 2 Years
From: 03 Sep 24NSE: 9702.58M (94.4%)
BSE: 575.87M (5.6%)
Total: 10278.45M
Last 3 Years
From: 04 Sep 23NSE: 18478.89M (94%)
BSE: 1177.16M (6%)
Total: 19656.05M
Last 4 Years
From: 05 Sep 22NSE: 22493.47M (93.8%)
BSE: 1488.59M (6.2%)
Total: 23982.05M
Last 5 Years
From: 03 Sep 21NSE: 31759.28M (93.7%)
BSE: 2133.05M (6.3%)
Total: 33892.33M
Steel Authority of India (SAIL) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 37.5M (94.5%)
BSE Avg: 2.17M (5.5%)
Total Avg: 39.66M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 24.71M (95.5%)
BSE Avg: 1.17M (4.5%)
Total Avg: 25.88M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 19.37M (94.9%)
BSE Avg: 1.04M (5.1%)
Total Avg: 20.42M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 23.24M (94.5%)
BSE Avg: 1.35M (5.5%)
Total Avg: 24.59M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 22.9M (94.3%)
BSE Avg: 1.39M (5.7%)
Total Avg: 24.29M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 21.91M (93.9%)
BSE Avg: 1.42M (6.1%)
Total Avg: 23.33M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 19.6M (94.4%)
BSE Avg: 1.16M (5.6%)
Total Avg: 20.76M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 24.9M (94%)
BSE Avg: 1.59M (6%)
Total Avg: 26.49M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 22.72M (93.8%)
BSE Avg: 1.5M (6.2%)
Total Avg: 24.22M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 25.65M (93.7%)
BSE Avg: 1.72M (6.3%)
Total Avg: 27.38M
Steel Authority of India (SAIL) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 23.24M | -1.6% | Drop in volume | 94.9% |
| 28 Aug 26 | 50.44M | +3.6% | Rising volume with rise in price | 96.3% |
| 27 Aug 26 | 45.31M | -0.5% | Rising volume | 92.3% |
| 26 Aug 26 | 45.82M | +4.8% | Jump in volume with rise in price | 97.2% |
| 25 Aug 26 | 70.55M | +2.2% | Jump in volume with rise in price | 97.7% |
| 24 Aug 26 | 50.68M | +2.8% | Jump in volume with rise in price | 95.2% |
| 21 Aug 26 | 15.34M | -0.8% | Falling volume | 95.8% |
| 20 Aug 26 | 14.69M | +0.5% | Falling volume | 95.7% |
| 19 Aug 26 | 11.85M | +1.7% | Drop in volume | 90.2% |
| 18 Aug 26 | 11.31M | -1.9% | Drop in volume | 97.7% |
| 17 Aug 26 | 11.30M | +3% | Drop in volume | 96% |
| 14 Aug 26 | 29.11M | +0.9% | Jump in volume with rise in price | 96.3% |
| 13 Aug 26 | 10.24M | -2.9% | Drop in volume | 94.1% |
| 12 Aug 26 | 19.74M | +0.8% | Rising volume with rise in price | 95.9% |
| 11 Aug 26 | 14.27M | +0.9% | Drop in volume | 92.9% |
| 10 Aug 26 | 29.73M | -2.6% | Jump in volume with fall in price | 96.7% |
| 07 Aug 26 | 9.97M | -0% | Drop in volume | 95.9% |
| 06 Aug 26 | 18.41M | +0.3% | Rising volume with rise in price | 95.3% |
| 05 Aug 26 | 21.67M | +0.3% | Falling volume | 93.4% |
| 04 Aug 26 | 26.97M | +3.2% | Rising volume with rise in price | 94% |
| 03 Aug 26 | 12.92M | -3.3% | Drop in volume | 94% |
| 31 Jul 26 | 15.94M | -0.4% | Drop in volume | 97.4% |
| 30 Jul 26 | 12.39M | -1% | Drop in volume | 95% |
| 29 Jul 26 | 47.97M | +3.1% | Jump in volume with rise in price | 95.4% |
| 28 Jul 26 | 23.22M | +2% | Jump in volume with rise in price | 95.6% |
| 27 Jul 26 | 14.29M | -0.2% | Jump in volume with rise in price | 95.7% |
| 24 Jul 26 | 9.28M | +0.7% | Falling volume | 96.4% |
| 23 Jul 26 | 10.88M | -0.7% | Falling volume | 95.4% |
| 22 Jul 26 | 12.49M | -1.4% | Rising volume | 93% |
| 21 Jul 26 | 9.69M | +0.7% | Falling volume | 95.6% |
| 20 Jul 26 | 9.21M | -0.2% | Falling volume | 96.3% |
| 17 Jul 26 | 15.26M | -0.4% | Jump in volume with fall in price | 94.8% |
| 16 Jul 26 | 9.81M | -1% | Falling volume | 96.1% |
| 15 Jul 26 | 10.20M | -1.4% | Falling volume | 97.5% |
| 14 Jul 26 | 12.05M | +0.2% | Rising volume | 96.7% |
| 13 Jul 26 | 10.75M | +0.5% | Falling volume | 95.8% |
| 10 Jul 26 | 12.51M | -0.1% | Falling volume | 96.1% |
| 09 Jul 26 | 12.13M | +2.1% | Drop in volume | 96.7% |
| 08 Jul 26 | 11.32M | -1.2% | Drop in volume | 96.5% |
| 07 Jul 26 | 8.85M | -1.7% | Drop in volume | 95.8% |
| 06 Jul 26 | 16.20M | -0.2% | Drop in volume | 78.9% |
| 03 Jul 26 | 18.95M | -0.7% | Drop in volume | 90.3% |
| 02 Jul 26 | 26.59M | +0.1% | Rising volume | 86.7% |
| 01 Jul 26 | 19.73M | -2.9% | Falling volume | 94.7% |
| 30 Jun 26 | 15.31M | -0.6% | Drop in volume | 96.9% |
| 29 Jun 26 | 54.62M | +2.6% | Jump in volume with rise in price | 97.1% |
| 25 Jun 26 | 11.79M | 0% | Drop in volume | 97.2% |
| 24 Jun 26 | 16.01M | +1.7% | Falling volume | 95.5% |
| 23 Jun 26 | 21.63M | -3% | Rising volume | 90.9% |
| 22 Jun 26 | 28.67M | -2.9% | Jump in volume with fall in price | 91.2% |
| 19 Jun 26 | 20.66M | -0.7% | Jump in volume with fall in price | 97.8% |
| 18 Jun 26 | 13.59M | +1.3% | Falling volume | 87.3% |
| 17 Jun 26 | 16.82M | -1.2% | Rising volume | 93.5% |
| 16 Jun 26 | 21.31M | -0.8% | Jump in volume with fall in price | 97.4% |
| 15 Jun 26 | 16.09M | -1.8% | Falling volume | 96.7% |
| 12 Jun 26 | 10.64M | -0.4% | Drop in volume | 95.2% |
| 11 Jun 26 | 14.42M | +0.8% | Drop in volume | 97.5% |
| 10 Jun 26 | 11.54M | -2.3% | Drop in volume | 92.7% |
| 09 Jun 26 | 20.40M | -0% | Falling volume | 92.1% |
| 08 Jun 26 | 28.30M | -1.9% | Jump in volume with fall in price | 91.5% |
| 05 Jun 26 | 20.81M | -3.5% | Falling volume | 96.5% |
| 04 Jun 26 | 39.51M | -3% | Jump in volume with fall in price | 97.2% |
| 03 Jun 26 | 10.78M | -1.4% | Drop in volume | 95.4% |
| 02 Jun 26 | 20.14M | +1.2% | Drop in volume | 81.5% |
| 01 Jun 26 | 19.43M | -0.7% | Drop in volume | 93.2% |
| 29 May 26 | 20.38M | -0.9% | Drop in volume | 97% |
| 27 May 26 | 36.33M | 0% | Jump in volume with rise in price | 97.3% |
| 26 May 26 | 36.78M | +2.8% | Jump in volume with rise in price | 97.1% |
| 25 May 26 | 23.38M | -2% | Drop in volume | 95.6% |
| 22 May 26 | 26.83M | +2.1% | Falling volume | 97% |
| 21 May 26 | 23.25M | -1.8% | Drop in volume | 96% |
| 20 May 26 | 23.08M | +1% | Drop in volume | 94.1% |
| 19 May 26 | 46.53M | +3.7% | Drop in volume | 92.9% |
| 18 May 26 | 46.15M | +0.4% | Drop in volume | 96.2% |
| 15 May 26 | 25.15M | -3.8% | Drop in volume | 96.1% |
| 14 May 26 | 54.34M | -1.9% | Rising volume | 92.1% |
| 13 May 26 | 178.87M | +14.2% | Jump in volume with rise in price | 97% |
| 12 May 26 | 17.90M | -2.1% | Falling volume | 95.4% |
| 11 May 26 | 34.07M | -1.2% | Jump in volume with fall in price | 97.4% |
| 08 May 26 | 9.66M | -1.1% | Drop in volume | 95.2% |
| 07 May 26 | 17.30M | +0.6% | Falling volume | 94.1% |
| 06 May 26 | 13.71M | -1.6% | Drop in volume | 95% |
| 05 May 26 | 16.10M | +0.8% | Drop in volume | 96.7% |
| 04 May 26 | 20.75M | +0.5% | Drop in volume | 94.2% |
| 30 Apr 26 | 31.29M | -0.2% | Rising volume | 97.3% |
| 29 Apr 26 | 26.96M | -0.4% | Falling volume | 94.8% |
| 28 Apr 26 | 27.72M | +0.8% | Falling volume | 95.4% |
| 27 Apr 26 | 48.05M | +2.4% | Jump in volume with rise in price | 96% |
| 24 Apr 26 | 19.97M | +1.1% | Falling volume | 91.6% |
| 23 Apr 26 | 20.59M | +1% | Falling volume | 91.3% |
| 22 Apr 26 | 21.45M | +0.5% | Falling volume | 95.1% |
| 21 Apr 26 | 28.78M | +0.4% | Rising volume with rise in price | 94.1% |
| 20 Apr 26 | 19.10M | -0.4% | Drop in volume | 93.4% |
| 17 Apr 26 | 26.78M | +0.8% | Rising volume with rise in price | 92.1% |
| 16 Apr 26 | 32.57M | +2.2% | Rising volume with rise in price | 94.8% |
| 15 Apr 26 | 27.08M | -1.8% | Rising volume | 95.3% |
| 13 Apr 26 | 30.54M | +3.1% | Rising volume with rise in price | 95.4% |
| 10 Apr 26 | 17.11M | +0.6% | Drop in volume | 88.1% |
| 09 Apr 26 | 22.69M | -0.6% | Drop in volume | 96.7% |
| 08 Apr 26 | 37.88M | -0.3% | Falling volume | 92.2% |
| 07 Apr 26 | 22.65M | +0.8% | Drop in volume | 92.8% |
| 06 Apr 26 | 28.79M | +4.2% | Drop in volume | 96.7% |
| 02 Apr 26 | 29.44M | +0.8% | Falling volume | 96.5% |
| 01 Apr 26 | 40.87M | +0.1% | Rising volume with rise in price | 93.6% |
| 30 Mar 26 | 72.63M | +3.6% | Jump in volume with rise in price | 97.5% |
| 27 Mar 26 | 27.90M | -2.4% | Jump in volume with fall in price | 97.1% |
| 25 Mar 26 | 23.66M | +2.5% | Rising volume with rise in price | 96.8% |
| 24 Mar 26 | 18.34M | -0.5% | Falling volume | 95.2% |
| 23 Mar 26 | 22.47M | -6.5% | Rising volume | 95.5% |
| 20 Mar 26 | 26.69M | +1.6% | Rising volume with rise in price | 96.7% |
| 19 Mar 26 | 15.60M | +0.4% | Drop in volume | 95.1% |
| 18 Mar 26 | 23.82M | +1.1% | Rising volume with rise in price | 84.7% |
| 17 Mar 26 | 28.28M | +5.7% | Jump in volume with rise in price | 95.6% |
| 16 Mar 26 | 17.12M | -2.9% | Falling volume | 93.8% |
| 13 Mar 26 | 30.27M | -1.6% | Jump in volume with fall in price | 79.8% |
| 12 Mar 26 | 10.33M | +0.4% | Drop in volume | 95.1% |
| 11 Mar 26 | 15.02M | +2% | Drop in volume | 87.6% |
| 10 Mar 26 | 12.39M | -1.5% | Drop in volume | 94.6% |
| 09 Mar 26 | 18.33M | -1% | Drop in volume | 93% |
| 06 Mar 26 | 14.74M | -0.3% | Drop in volume | 83% |
| 05 Mar 26 | 23.70M | 0% | Drop in volume | 87% |
| 04 Mar 26 | 42.33M | -3.6% | Rising volume | 86% |
| 02 Mar 26 | 24.20M | +4.2% | Drop in volume | 90.3% |
| 27 Feb 26 | 33.66M | +0.6% | Falling volume | 83.3% |
| 26 Feb 26 | 22.13M | +0.3% | Drop in volume | 92.7% |
| 25 Feb 26 | 68.81M | +2.1% | Jump in volume with rise in price | 94.2% |
| 24 Feb 26 | 51.03M | +2.2% | Jump in volume with rise in price | 92.4% |
| 23 Feb 26 | 16.28M | -1.7% | Rising volume | 95.9% |
| 20 Feb 26 | 15.42M | +1.8% | Rising volume with rise in price | 93.2% |
| 19 Feb 26 | 14.15M | -2.9% | Falling volume | 97.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 68.91M shares on 25 Aug 26
(Total Volume: 70.55M, BSE: 1.64M).
The stock opened at ₹180.70 and closed at ₹184.59, reflecting an intraday move of +2.15%. Compared to the previous trading session, the share price moved +2.75%. Over this entire time period, the stock shifted by +8.54%.
The stock opened at ₹180.70 and closed at ₹184.59, reflecting an intraday move of +2.15%. Compared to the previous trading session, the share price moved +2.75%. Over this entire time period, the stock shifted by +8.54%.
Lowest Volume
Recorded 22.06M shares on 31 Aug 26
(Total Volume: 23.24M, BSE: 1.18M).
The stock opened at ₹198.10 and closed at ₹195.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by +8.54%.
The stock opened at ₹198.10 and closed at ₹195.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by +8.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 68.91M shares on 25 Aug 26
(Total Volume: 70.55M, BSE: 1.64M).
The stock opened at ₹180.70 and closed at ₹184.59, reflecting an intraday move of +2.15%. Compared to the previous trading session, the share price moved +2.75%. Over this entire time period, the stock shifted by +12.33%.
The stock opened at ₹180.70 and closed at ₹184.59, reflecting an intraday move of +2.15%. Compared to the previous trading session, the share price moved +2.75%. Over this entire time period, the stock shifted by +12.33%.
Lowest Volume
Recorded 10.69M shares on 19 Aug 26
(Total Volume: 11.85M, BSE: 1.16M).
The stock opened at ₹169.90 and closed at ₹172.75, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by +12.33%.
The stock opened at ₹169.90 and closed at ₹172.75, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by +12.33%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.47M shares on 27 Aug 26
(Total Volume: 45.31M, NSE: 41.84M).
The stock opened at ₹193.90 and closed at ₹193.00, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +8.54%.
The stock opened at ₹193.90 and closed at ₹193.00, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +8.54%.
Lowest Volume
Recorded 1.18M shares on 31 Aug 26
(Total Volume: 23.24M, NSE: 22.06M).
The stock opened at ₹198.10 and closed at ₹195.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by +8.54%.
The stock opened at ₹198.10 and closed at ₹195.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by +8.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.47M shares on 27 Aug 26
(Total Volume: 45.31M, NSE: 41.84M).
The stock opened at ₹193.90 and closed at ₹193.00, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +12.33%.
The stock opened at ₹193.90 and closed at ₹193.00, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +12.33%.
Lowest Volume
Recorded 256.47K shares on 18 Aug 26
(Total Volume: 11.31M, NSE: 11.05M).
The stock opened at ₹173.50 and closed at ₹170.20, reflecting an intraday move of -1.90%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +12.33%.
The stock opened at ₹173.50 and closed at ₹170.20, reflecting an intraday move of -1.90%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +12.33%.