Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Steel Authority of India (SAIL) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Steel Authority of India (SAIL) Share Price

Symbol: SAIL
Share Price: ₹195.00
▼ 5.00 (2.50%)
Open ₹198.10
Day High ₹200.39
Day Low ₹195.00
Prev. Close ₹200.00
Volume 22,055,932

Price on NSE

Steel Authority of India (SAIL) Share Price

Symbol: SAIL (BSE Code: 500113)
Share Price: ₹196.80
▼ 2.85 (1.43%)
Open ₹199.10
Day High ₹200.25
Day Low ₹196.05
Prev. Close ₹199.65
Volume 1,180,017

Price on BSE

Steel Authority of India (SAIL) (SAIL (BSE Code: 500113)) Key Ratios

P/E
Company19.31
Sector23.04
A Price-to-Earnings of 19.31 means investors pay 19.31 units per 1 unit of earnings. This is lower than the sector average of 23.04.
P/B
Company1.37
Sector2.46
A P/B ratio of 1.37 shows market value relative to book value. This is lower than the sector average of 2.46.
ROA
Company3.14%
Sector2.51%
Return on Assets shows a 3.14% profit per unit of asset. This is higher than the sector average of 2.51%.
ROE
Company6.35%
Sector17.61%
Return on Equity creates 6.35% profit per unit of equity. This is lower than the sector average of 17.61%.
ROCE
Company7.76%
Sector10.59%
ROCE indicates 7.76% operating earnings per unit of capital. This is lower than the sector average of 10.59%.
EV/EBITDA
Company7.99
Sector19.29
EV/EBITDA of 7.99 means value is 7.99 times core earnings. This is lower than the sector average of 19.29.

Steel Authority of India (SAIL) Share Price Analysis API (Live)

Steel Authority of India (SAIL) share price is ₹195.00, day high (share price) is ₹200.39, day low (share price) is ₹195.00 and volume is 22,055,932. 52 Week high share price for Steel Authority of India (SAIL) is ₹209.70 on 14 May 2026 and 52 week low share price for Steel Authority of India (SAIL) is ₹118.10 on 28 Aug 2025. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Steel Authority of India (SAIL) share, 14 day period RSI (Relative Strength Index) is 67.2, 50 DMA (50 Displaced Moving Average) is 171.65 and 200 DMA (200 Displaced Moving Average) is 162.89.

▼ ₹195.00
-5.00 (-2.50%)
As of 31 Aug, 2026
Open ₹198.10
Day High - Low ₹200.39 - ₹195.00
Volume 22,055,932
52 Weeks High ₹209.70 on 14 May 2026
52 Weeks Low ₹118.10 on 28 Aug 2025
RSI (14) 67.2
50 DMA 171.65
200 DMA 162.89
Loading...

Steel Authority of India (SAIL) (SAIL) Technical Analysis

₹195.00 -5.00
31 Aug, 2026

Steel Authority of India (SAIL) Technical Data and Analysis available in multiple timeframes.

Steel Authority of India (SAIL) Oscillators Analysis

On the Day timeframe, the outlook for SAIL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 67.2.

Steel Authority of India (SAIL) Price Action

Steel Authority of India (SAIL) Oscillators Overview

IndicatorValue
RSI (14)67.18
Stoch %K (14, 3, 3)91.45
CCI (20)173.23
ADX (14)21.48
Awesome Osc19.27
Momentum (10)21.40
MACD (12, 26, 9)6.26
MACD Signal3.54
Stoch RSI (14)87.35
Williams %R (14)-14.11
Bull/Bear Power26.40
Ultimate Osc65.30
MFI (14)79.02
ROC (21)15.36
ROC (125)18.23
ATR (14)6.62

Steel Authority of India (SAIL) Moving Averages

SAIL is trading above 14 out of 14 SMAs.
195.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA193.50
8 SMA186.94
9 SMA185.36
10 SMA183.85
12 SMA181.80
20 SMA178.60
21 SMA177.96
26 SMA175.95
30 SMA174.10
34 SMA172.85
50 SMA171.65
100 SMA178.81
150 SMA171.03
200 SMA162.89
Ichimoku Base179.85Above Base
VWMA (20)182.40Above VWMA
HMA (9)201.53Below HMA

Steel Authority of India (SAIL) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 67.18 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Steel Authority of India (SAIL) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3203.98206.19196.48202.19
Resistance 2202.19203.29195.99200.13
Resistance 1198.59200.80195.49198.86
Pivot Point196.80197.90195.00196.80
Support 1193.20195.41194.51194.74
Support 2191.41192.51194.01193.47
Support 3187.81190.02193.52191.41
Daily Historical Technical Data of Steel Authority of India (SAIL)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Steel Authority of India (SAIL)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Steel Authority of India (SAIL) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹195.00
31 Aug 2026, Mon
 +1.04% +₹2.00
₹193.00
27 Aug 2026, Thu
 Bullish
1 Month
₹195.00
31 Aug 2026, Mon
 +18.18% +₹30.00
₹165.00
3 Aug 2026, Mon
 Bullish
3 Months
₹195.00
31 Aug 2026, Mon
 -4.35% ₹-8.87
₹203.87
3 Jun 2026, Wed
 Bearish
6 Months
₹195.00
31 Aug 2026, Mon
 +17.76% +₹29.41
₹165.59
2 Mar 2026, Mon
 Bullish
9 Months
₹195.00
31 Aug 2026, Mon
 +47.82% +₹63.08
₹131.92
3 Dec 2025, Wed
 Bullish
1 Year
₹195.00
31 Aug 2026, Mon
 +50.37% +₹65.32
₹129.68
3 Sep 2025, Wed
 Bullish
2 Years
₹195.00
31 Aug 2026, Mon
 +47.97% +₹63.22
₹131.78
3 Sep 2024, Tue
 Bullish
3 Years
₹195.00
31 Aug 2026, Mon
 +101.13% +₹98.05
₹96.95
1 Sep 2023, Fri
 Bullish
4 Years
₹195.00
31 Aug 2026, Mon
 +146.21% +₹115.80
₹79.20
2 Sep 2022, Fri
 Bullish
5 Years
₹195.00
31 Aug 2026, Mon
 +59.25% +₹72.55
₹122.45
3 Sep 2021, Fri
 Bullish

Steel Authority of India (SAIL) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 65.00% 65.00% 65.00% 65.00%
FII 7.09% 5.01% 4.53% 3.76%
DII (Other) 8.12% 9.72% 10.69% 11.58%
Retail & Others 11.05% 11.59% 12.63% 13.15%
Mutual Funds 8.74% 8.69% 7.15% 6.51%

Steel Authority of India (SAIL) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 111,705.02 +8.08% 4,505.51 +38.57% 3,372.80 +42.2%
Mar 2025 103,354.09 -2.9% 3,251.53 -19.95% 2,371.80 -22.66%
Mar 2024 106,445.29 +0.99% 4,061.81 +40.43% 3,066.67 +40.9%
Mar 2023 105,398.08 2,892.44 2,176.53

Steel Authority of India (SAIL) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 08 Sep 2025 ₹1.6 View Details ▼
Announcement date 28 May 2025
Ex dividend date 08 Sep 2025
Record date 09 Sep 2025
Dividend type Final
Amount 1.6
Dividend % 16.0
Details Rs.1.6000 per share(16%)Final Dividend (XD date changed)

Steel Authority of India (SAIL) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...