 |
 |
 |
Search Stock:
State Bank of India (SBI) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,020.90
▼ 1.31%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,026.00
Intraday -0.50%
LATEST VOLUME
Total shares traded on the most recent trading day.
14.64M
NSE: 13.84M (94.5%)
BSE: 800.61K (5.5%)
BSE: 800.61K (5.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.31%
3M: +5.20%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.39x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.56M Shares
NSE Avg: 9.80M (92.9%)
BSE Avg: 754.62K (7.1%)
BSE Avg: 754.62K (7.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
50.84M
11 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
48.07M
08 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.06M
12 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
29.41M
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.79M
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.10B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
122.38M
04 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+136.65%
Since 03 Sep 21 (₹431.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.67%
Since 01 Jan 26 (₹984.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.93M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
197.12K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
213.81M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.90M
04 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+136.65%
Since 03 Sep 21 (₹431.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.67%
Since 01 Jan 26 (₹984.75)
State Bank of India (SBI) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 36.35M (93.7%)
BSE: 2.46M (6.3%)
Total: 38.8M
Last 1 Month
From: 03 Aug 26NSE: 223.8M (92.8%)
BSE: 17.33M (7.2%)
Total: 241.12M
Last 3 Months
From: 03 Jun 26NSE: 725.14M (93.6%)
BSE: 49.75M (6.4%)
Total: 774.89M
Last 6 Months
From: 04 Mar 26NSE: 1781.2M (94%)
BSE: 114.61M (6%)
Total: 1895.81M
Last 9 Months
From: 03 Dec 25NSE: 2488.48M (93.5%)
BSE: 172.84M (6.5%)
Total: 2661.32M
Last 1 Year
From: 03 Sep 25NSE: 3103.53M (93.6%)
BSE: 213.81M (6.4%)
Total: 3317.34M
Last 2 Years
From: 03 Sep 24NSE: 6087.57M (94.5%)
BSE: 351.59M (5.5%)
Total: 6439.17M
Last 3 Years
From: 04 Sep 23NSE: 10467.04M (94.8%)
BSE: 575.03M (5.2%)
Total: 11042.08M
Last 4 Years
From: 05 Sep 22NSE: 14358.29M (95.2%)
BSE: 717.81M (4.8%)
Total: 15076.09M
Last 5 Years
From: 03 Sep 21NSE: 18756.04M (95.2%)
BSE: 949.66M (4.8%)
Total: 19705.7M
State Bank of India (SBI) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 7.27M (93.7%)
BSE Avg: 491.51K (6.3%)
Total Avg: 7.76M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.73M (92.8%)
BSE Avg: 753.27K (7.2%)
Total Avg: 10.48M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 11.16M (93.6%)
BSE Avg: 765.33K (6.4%)
Total Avg: 11.92M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 14.36M (94%)
BSE Avg: 924.27K (6%)
Total Avg: 15.29M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 13.38M (93.5%)
BSE Avg: 929.26K (6.5%)
Total Avg: 14.31M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 12.51M (93.6%)
BSE Avg: 862.15K (6.4%)
Total Avg: 13.38M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 12.25M (94.5%)
BSE Avg: 707.43K (5.5%)
Total Avg: 12.96M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 14.07M (94.8%)
BSE Avg: 772.89K (5.2%)
Total Avg: 14.84M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 14.47M (95.2%)
BSE Avg: 723.6K (4.8%)
Total Avg: 15.2M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 15.13M (95.2%)
BSE Avg: 765.86K (4.8%)
Total Avg: 15.89M
State Bank of India (SBI) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 14.64M | -0.5% | Jump in volume with fall in price | 94.5% |
| 01 Sep 26 | 8.02M | -1.6% | Rising volume | 94.8% |
| 31 Aug 26 | 5.34M | +1.8% | Drop in volume | 96.3% |
| 28 Aug 26 | 5.18M | +0.1% | Drop in volume | 95.9% |
| 27 Aug 26 | 5.62M | -0.9% | Drop in volume | 85.2% |
| 26 Aug 26 | 6.31M | +0.1% | Falling volume | 92.9% |
| 25 Aug 26 | 10.46M | +1.2% | Jump in volume with rise in price | 95.4% |
| 24 Aug 26 | 9.34M | -0.8% | Jump in volume with fall in price | 94.9% |
| 21 Aug 26 | 6.92M | -0.4% | Rising volume with rise in price | 94.5% |
| 20 Aug 26 | 6.32M | -0.5% | Falling volume | 93.1% |
| 19 Aug 26 | 7.93M | -0.4% | Falling volume | 90.5% |
| 18 Aug 26 | 5.85M | -0.6% | Drop in volume | 95.4% |
| 17 Aug 26 | 7.58M | -0.3% | Drop in volume | 92.8% |
| 14 Aug 26 | 6.73M | -1.3% | Drop in volume | 93.2% |
| 13 Aug 26 | 10.83M | 0% | Drop in volume | 87.8% |
| 12 Aug 26 | 18.88M | +1.5% | Rising volume with rise in price | 93.6% |
| 11 Aug 26 | 10.15M | -0.5% | Drop in volume | 93.2% |
| 10 Aug 26 | 18.35M | -3.3% | Rising volume | 90.6% |
| 07 Aug 26 | 31.39M | +1.6% | Jump in volume with rise in price | 93.7% |
| 06 Aug 26 | 15.29M | +3.1% | Jump in volume with rise in price | 90.4% |
| 05 Aug 26 | 9.20M | +1.2% | Rising volume with rise in price | 94.6% |
| 04 Aug 26 | 8.98M | -0.5% | Falling volume | 95.1% |
| 03 Aug 26 | 11.81M | +1% | Jump in volume with rise in price | 89% |
| 31 Jul 26 | 11.72M | -0.1% | Jump in volume with rise in price | 93.2% |
| 30 Jul 26 | 7.68M | +1.2% | Falling volume | 89.2% |
| 29 Jul 26 | 5.08M | -0.6% | Drop in volume | 94.3% |
| 28 Jul 26 | 10.21M | -0.5% | Falling volume | 96.7% |
| 27 Jul 26 | 6.62M | 0% | Drop in volume | 92% |
| 24 Jul 26 | 14.62M | +0.9% | Rising volume with rise in price | 94.4% |
| 23 Jul 26 | 9.75M | -0.9% | Falling volume | 91.4% |
| 22 Jul 26 | 11.75M | -1.9% | Falling volume | 95.6% |
| 21 Jul 26 | 11.17M | -1.1% | Falling volume | 94.1% |
| 20 Jul 26 | 17.09M | +1.8% | Jump in volume with rise in price | 96.8% |
| 17 Jul 26 | 9.35M | +1.3% | Falling volume | 90.4% |
| 16 Jul 26 | 8.54M | +0.1% | Falling volume | 90.2% |
| 15 Jul 26 | 14.97M | +1.4% | Jump in volume with rise in price | 95.4% |
| 14 Jul 26 | 12.11M | -1.7% | Rising volume | 95.5% |
| 13 Jul 26 | 8.83M | +1.3% | Falling volume | 94.9% |
| 10 Jul 26 | 9.19M | +0.6% | Falling volume | 95.6% |
| 09 Jul 26 | 8.51M | +0.2% | Drop in volume | 90.1% |
| 08 Jul 26 | 14.63M | -1.2% | Jump in volume with fall in price | 96.7% |
| 07 Jul 26 | 11.57M | -0.1% | Rising volume with rise in price | 95.5% |
| 06 Jul 26 | 9.14M | -0.4% | Drop in volume | 95.9% |
| 03 Jul 26 | 11.12M | -1.4% | Falling volume | 93.9% |
| 02 Jul 26 | 16.63M | +0.1% | Jump in volume with rise in price | 88.3% |
| 01 Jul 26 | 6.94M | +1.6% | Drop in volume | 90.7% |
| 30 Jun 26 | 11.67M | -1.3% | Falling volume | 95.7% |
| 29 Jun 26 | 17.24M | -0.8% | Jump in volume with fall in price | 97.6% |
| 25 Jun 26 | 17.91M | +0.5% | Jump in volume with rise in price | 89.3% |
| 24 Jun 26 | 12.22M | +1% | Jump in volume with rise in price | 95.9% |
| 23 Jun 26 | 10.95M | -1.6% | Rising volume | 95.1% |
| 22 Jun 26 | 6.44M | +0.3% | Drop in volume | 96.4% |
| 19 Jun 26 | 9.46M | -0.7% | Falling volume | 96.2% |
| 18 Jun 26 | 12.07M | +1.4% | Rising volume with rise in price | 91.5% |
| 17 Jun 26 | 8.93M | +0.9% | Drop in volume | 91.7% |
| 16 Jun 26 | 10.07M | -0.8% | Drop in volume | 96.3% |
| 15 Jun 26 | 12.92M | -1.3% | Falling volume | 96.5% |
| 12 Jun 26 | 11.56M | -0.1% | Drop in volume | 95.8% |
| 11 Jun 26 | 14.82M | +0.3% | Drop in volume | 92.9% |
| 10 Jun 26 | 19.97M | +0.1% | Falling volume | 95.8% |
| 09 Jun 26 | 23.04M | +1.8% | Rising volume with rise in price | 96.1% |
| 08 Jun 26 | 13.70M | +1.7% | Drop in volume | 94.1% |
| 05 Jun 26 | 23.89M | -0.2% | Rising volume | 87.7% |
| 04 Jun 26 | 20.62M | +1% | Rising volume with rise in price | 91.6% |
| 03 Jun 26 | 29.06M | +1.8% | Jump in volume with rise in price | 96.2% |
| 02 Jun 26 | 16.59M | +0.6% | Rising volume with rise in price | 95.9% |
| 01 Jun 26 | 11.36M | -1.3% | Falling volume | 97.9% |
| 29 May 26 | 22.68M | -0.4% | Jump in volume with fall in price | 98.3% |
| 27 May 26 | 9.70M | -0.2% | Falling volume | 83.6% |
| 26 May 26 | 17.15M | -0.1% | Jump in volume with fall in price | 94.9% |
| 25 May 26 | 11.57M | +1% | Falling volume | 94.5% |
| 22 May 26 | 8.44M | -0.2% | Drop in volume | 92.5% |
| 21 May 26 | 13.61M | -0.6% | Drop in volume | 86.4% |
| 20 May 26 | 12.52M | +1% | Drop in volume | 95.3% |
| 19 May 26 | 18.21M | +0.7% | Falling volume | 94.9% |
| 18 May 26 | 17.44M | -1.3% | Drop in volume | 94.9% |
| 15 May 26 | 28.06M | -0.8% | Falling volume | 96.1% |
| 14 May 26 | 18.66M | +0.7% | Drop in volume | 88.3% |
| 13 May 26 | 19.04M | -0.8% | Drop in volume | 92.4% |
| 12 May 26 | 27.42M | -0.2% | Falling volume | 94% |
| 11 May 26 | 50.84M | -3.3% | Jump in volume with fall in price | 92.3% |
| 08 May 26 | 50.66M | -6.5% | Jump in volume with fall in price | 94.9% |
| 07 May 26 | 17.57M | -1.3% | Jump in volume with fall in price | 91.7% |
| 06 May 26 | 15.27M | +2.2% | Rising volume with rise in price | 94.2% |
| 05 May 26 | 12.83M | -0.1% | Rising volume | 95.1% |
| 04 May 26 | 12.13M | +0.5% | Falling volume | 96.4% |
| 30 Apr 26 | 15.67M | -0.6% | Rising volume | 91.1% |
| 29 Apr 26 | 10.84M | -0.6% | Falling volume | 97.9% |
| 28 Apr 26 | 11.07M | -1% | Falling volume | 96.9% |
| 27 Apr 26 | 12.16M | +0.1% | Drop in volume | 95.6% |
| 24 Apr 26 | 14.42M | +0.9% | Falling volume | 95.6% |
| 23 Apr 26 | 15.21M | -0.1% | Drop in volume | 89.9% |
| 22 Apr 26 | 13.00M | -0.6% | Drop in volume | 95.5% |
| 21 Apr 26 | 17.41M | -0.1% | Falling volume | 97.4% |
| 20 Apr 26 | 32.57M | +2.6% | Jump in volume with rise in price | 95.7% |
| 17 Apr 26 | 17.53M | +1.2% | Falling volume | 96% |
| 16 Apr 26 | 22.61M | -1% | Rising volume | 89.8% |
| 15 Apr 26 | 17.09M | -0.4% | Falling volume | 94.8% |
| 13 Apr 26 | 18.78M | +2.1% | Falling volume | 94.6% |
| 10 Apr 26 | 18.58M | +1.7% | Falling volume | 96.1% |
| 09 Apr 26 | 27.15M | -1.8% | Rising volume | 91.3% |
| 08 Apr 26 | 29.96M | -1.2% | Jump in volume with rise in price | 95.2% |
| 07 Apr 26 | 15.36M | +0.5% | Drop in volume | 97.8% |
| 06 Apr 26 | 24.37M | +1.3% | Rising volume with rise in price | 96.7% |
| 02 Apr 26 | 22.19M | +1.8% | Falling volume | 93.6% |
| 01 Apr 26 | 18.38M | +1% | Falling volume | 94.8% |
| 30 Mar 26 | 22.65M | -2.5% | Rising volume | 94.7% |
| 27 Mar 26 | 21.18M | -3% | Rising volume | 96.5% |
| 25 Mar 26 | 17.89M | +1.7% | Falling volume | 90.6% |
| 24 Mar 26 | 32.23M | -2.3% | Jump in volume with fall in price | 94.4% |
| 23 Mar 26 | 17.05M | -0.7% | Rising volume | 94.1% |
| 20 Mar 26 | 18.53M | -0% | Rising volume with rise in price | 95.8% |
| 19 Mar 26 | 14.47M | -0.1% | Falling volume | 92.8% |
| 18 Mar 26 | 11.44M | +0.2% | Falling volume | 94% |
| 17 Mar 26 | 17.10M | -0.9% | Rising volume | 96.1% |
| 16 Mar 26 | 15.94M | +1.7% | Falling volume | 96.1% |
| 13 Mar 26 | 16.81M | -2.8% | Falling volume | 95.1% |
| 12 Mar 26 | 15.92M | +0.9% | Falling volume | 91.8% |
| 11 Mar 26 | 8.86M | -2% | Drop in volume | 94.4% |
| 10 Mar 26 | 18.78M | +0.1% | Falling volume | 93.1% |
| 09 Mar 26 | 26.48M | -1.5% | Jump in volume with fall in price | 93% |
| 06 Mar 26 | 21.36M | -2.2% | Rising volume | 95.2% |
| 05 Mar 26 | 23.42M | -1% | Jump in volume with fall in price | 94.4% |
| 04 Mar 26 | 14.75M | +0.2% | Falling volume | 93.9% |
| 02 Mar 26 | 17.69M | +0.4% | Rising volume | 92% |
| 27 Feb 26 | 12.47M | -0.4% | Falling volume | 85.8% |
| 26 Feb 26 | 17.45M | +0.7% | Rising volume with rise in price | 92.8% |
| 25 Feb 26 | 22.08M | -2.3% | Jump in volume with fall in price | 88.7% |
| 24 Feb 26 | 16.66M | -0.7% | Jump in volume with fall in price | 94.8% |
| 23 Feb 26 | 10.64M | +0.5% | Falling volume | 91.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.84M shares on 02 Sep 26
(Total Volume: 14.64M, BSE: 800.61K).
The stock opened at ₹1,026.00 and closed at ₹1,020.90, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by -2.96%.
The stock opened at ₹1,026.00 and closed at ₹1,020.90, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by -2.96%.
Lowest Volume
Recorded 4.79M shares on 27 Aug 26
(Total Volume: 5.62M, BSE: 833.96K).
The stock opened at ₹1,052.00 and closed at ₹1,042.90, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.96%.
The stock opened at ₹1,052.00 and closed at ₹1,042.90, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.84M shares on 02 Sep 26
(Total Volume: 14.64M, BSE: 800.61K).
The stock opened at ₹1,026.00 and closed at ₹1,020.90, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by -2.64%.
The stock opened at ₹1,026.00 and closed at ₹1,020.90, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by -2.64%.
Lowest Volume
Recorded 4.79M shares on 27 Aug 26
(Total Volume: 5.62M, BSE: 833.96K).
The stock opened at ₹1,052.00 and closed at ₹1,042.90, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.64%.
The stock opened at ₹1,052.00 and closed at ₹1,042.90, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.64%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 833.96K shares on 27 Aug 26
(Total Volume: 5.62M, NSE: 4.79M).
The stock opened at ₹1,052.00 and closed at ₹1,042.90, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.96%.
The stock opened at ₹1,052.00 and closed at ₹1,042.90, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.96%.
Lowest Volume
Recorded 197.12K shares on 31 Aug 26
(Total Volume: 5.34M, NSE: 5.14M).
The stock opened at ₹1,041.20 and closed at ₹1,060.00, reflecting an intraday move of +1.81%. Compared to the previous trading session, the share price moved +1.19%. Over this entire time period, the stock shifted by -2.96%.
The stock opened at ₹1,041.20 and closed at ₹1,060.00, reflecting an intraday move of +1.81%. Compared to the previous trading session, the share price moved +1.19%. Over this entire time period, the stock shifted by -2.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 833.96K shares on 27 Aug 26
(Total Volume: 5.62M, NSE: 4.79M).
The stock opened at ₹1,052.00 and closed at ₹1,042.90, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.64%.
The stock opened at ₹1,052.00 and closed at ₹1,042.90, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.64%.
Lowest Volume
Recorded 197.12K shares on 31 Aug 26
(Total Volume: 5.34M, NSE: 5.14M).
The stock opened at ₹1,041.20 and closed at ₹1,060.00, reflecting an intraday move of +1.81%. Compared to the previous trading session, the share price moved +1.19%. Over this entire time period, the stock shifted by -2.64%.
The stock opened at ₹1,041.20 and closed at ₹1,060.00, reflecting an intraday move of +1.81%. Compared to the previous trading session, the share price moved +1.19%. Over this entire time period, the stock shifted by -2.64%.