 |
 |
 |
Search Stock:
State Bank of India (SBI) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,068.45
▼ 1.70%
OPEN (30 Apr)
Opening price recorded at the beginning of the trading session.
₹1,075.00
Intraday -0.61%
LATEST VOLUME
Total shares traded on the most recent trading day.
15.67M
NSE: 14.27M (91.1%)
BSE: 1.40M (8.9%)
BSE: 1.40M (8.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+9.09%
3M: -0.81%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.84x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
18.72M Shares
NSE Avg: 17.71M (94.6%)
BSE Avg: 1.00M (5.4%)
BSE Avg: 1.00M (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating. (Note: Mathematical Daily CMF will differ from Intraday minute charts).
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
43.29M
09 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
40.85M
09 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.06M
12 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
40.85M
09 Feb 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.04M
06 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.94B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
192.81M
21 May 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+202.25%
Since 30 Apr 21 (₹353.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.50%
Since 01 Jan 26 (₹984.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.06M
12 Feb 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
225.02K
06 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
179.90M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.42M
21 May 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+202.25%
Since 30 Apr 21 (₹353.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.50%
Since 01 Jan 26 (₹984.75)
State Bank of India (SBI) Historical Total Volume Summary
Last 1 Week
From: 23 Apr 26NSE: 74.68M (94.1%)
BSE: 4.69M (5.9%)
Total: 79.36M
Last 1 Month
From: 30 Mar 26NSE: 375.73M (94.6%)
BSE: 21.25M (5.4%)
Total: 396.99M
Last 3 Months
From: 30 Jan 26NSE: 1038.23M (93.6%)
BSE: 70.84M (6.4%)
Total: 1109.07M
Last 6 Months
From: 30 Oct 25NSE: 1622M (93.5%)
BSE: 113.09M (6.5%)
Total: 1735.09M
Last 9 Months
From: 30 Jul 25NSE: 2172.29M (93.6%)
BSE: 147.62M (6.4%)
Total: 2319.91M
Last 1 Year
From: 30 Apr 25NSE: 2937.64M (94.2%)
BSE: 179.9M (5.8%)
Total: 3117.54M
Last 2 Years
From: 30 Apr 24NSE: 6629.34M (94.8%)
BSE: 366.01M (5.2%)
Total: 6995.35M
Last 3 Years
From: 02 May 23NSE: 10883.61M (95.2%)
BSE: 552.04M (4.8%)
Total: 11435.65M
Last 4 Years
From: 02 May 22NSE: 14420.55M (95.4%)
BSE: 700.93M (4.6%)
Total: 15121.48M
Last 5 Years
From: 30 Apr 21NSE: 20661.76M (95.2%)
BSE: 1040.37M (4.8%)
Total: 21702.12M
State Bank of India (SBI) Historical Average Daily Volume
Last 1 Week Avg
From: 23 Apr 26NSE Avg: 12.45M (94.1%)
BSE Avg: 781.21K (5.9%)
Total Avg: 13.23M
Last 1 Month Avg
From: 30 Mar 26NSE Avg: 17.89M (94.6%)
BSE Avg: 1.01M (5.4%)
Total Avg: 18.9M
Last 3 Months Avg
From: 30 Jan 26NSE Avg: 17.02M (93.6%)
BSE Avg: 1.16M (6.4%)
Total Avg: 18.18M
Last 6 Months Avg
From: 30 Oct 25NSE Avg: 13.19M (93.5%)
BSE Avg: 919.44K (6.5%)
Total Avg: 14.11M
Last 9 Months Avg
From: 30 Jul 25NSE Avg: 11.74M (93.6%)
BSE Avg: 797.92K (6.4%)
Total Avg: 12.54M
Last 1 Year Avg
From: 30 Apr 25NSE Avg: 11.8M (94.2%)
BSE Avg: 722.5K (5.8%)
Total Avg: 12.52M
Last 2 Years Avg
From: 30 Apr 24NSE Avg: 13.34M (94.8%)
BSE Avg: 736.44K (5.2%)
Total Avg: 14.08M
Last 3 Years Avg
From: 02 May 23NSE Avg: 14.61M (95.2%)
BSE Avg: 740.99K (4.8%)
Total Avg: 15.35M
Last 4 Years Avg
From: 02 May 22NSE Avg: 14.54M (95.4%)
BSE Avg: 706.58K (4.6%)
Total Avg: 15.24M
Last 5 Years Avg
From: 30 Apr 21NSE Avg: 16.65M (95.2%)
BSE Avg: 838.33K (4.8%)
Total Avg: 17.49M
State Bank of India (SBI) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 30 Apr 26 | 15.67M | -0.6% | Rising volume | 91.1% |
| 29 Apr 26 | 10.84M | -0.6% | Falling volume | 97.9% |
| 28 Apr 26 | 11.07M | -1% | Falling volume | 96.9% |
| 27 Apr 26 | 12.16M | +0.1% | Drop in volume | 95.6% |
| 24 Apr 26 | 14.42M | +0.9% | Falling volume | 95.6% |
| 23 Apr 26 | 15.21M | -0.1% | Drop in volume | 89.9% |
| 22 Apr 26 | 13.00M | -0.6% | Drop in volume | 95.5% |
| 21 Apr 26 | 17.41M | -0.1% | Falling volume | 97.4% |
| 20 Apr 26 | 32.57M | +2.6% | Jump in volume with rise in price | 95.7% |
| 17 Apr 26 | 17.53M | +1.2% | Falling volume | 96% |
| 16 Apr 26 | 22.61M | -1% | Rising volume | 89.8% |
| 15 Apr 26 | 17.09M | -0.4% | Falling volume | 94.8% |
| 13 Apr 26 | 18.78M | +2.1% | Falling volume | 94.6% |
| 10 Apr 26 | 18.58M | +1.7% | Falling volume | 96.1% |
| 09 Apr 26 | 27.15M | -1.8% | Rising volume | 91.3% |
| 08 Apr 26 | 29.96M | -1.2% | Jump in volume with rise in price | 95.2% |
| 07 Apr 26 | 15.36M | +0.5% | Drop in volume | 97.8% |
| 06 Apr 26 | 24.37M | +1.3% | Rising volume with rise in price | 96.7% |
| 02 Apr 26 | 22.19M | +1.8% | Falling volume | 93.6% |
| 01 Apr 26 | 18.38M | +1% | Falling volume | 94.8% |
| 30 Mar 26 | 22.65M | -2.5% | Rising volume | 94.7% |
| 27 Mar 26 | 21.18M | -3% | Rising volume | 96.5% |
| 25 Mar 26 | 17.89M | +1.7% | Falling volume | 90.6% |
| 24 Mar 26 | 32.23M | -2.3% | Jump in volume with fall in price | 94.4% |
| 23 Mar 26 | 17.05M | -0.7% | Rising volume | 94.1% |
| 20 Mar 26 | 18.53M | -0% | Rising volume with rise in price | 95.8% |
| 19 Mar 26 | 14.47M | -0.1% | Falling volume | 92.8% |
| 18 Mar 26 | 11.44M | +0.2% | Falling volume | 94% |
| 17 Mar 26 | 17.10M | -0.9% | Rising volume | 96.1% |
| 16 Mar 26 | 15.94M | +1.7% | Falling volume | 96.1% |
| 13 Mar 26 | 16.81M | -2.8% | Falling volume | 95.1% |
| 12 Mar 26 | 15.92M | +0.9% | Falling volume | 91.8% |
| 11 Mar 26 | 8.86M | -2% | Drop in volume | 94.4% |
| 10 Mar 26 | 18.78M | +0.1% | Falling volume | 93.1% |
| 09 Mar 26 | 26.48M | -1.5% | Jump in volume with fall in price | 93% |
| 06 Mar 26 | 21.36M | -2.2% | Rising volume | 95.2% |
| 05 Mar 26 | 23.42M | -1% | Jump in volume with fall in price | 94.4% |
| 04 Mar 26 | 14.75M | +0.2% | Falling volume | 93.9% |
| 02 Mar 26 | 17.69M | +0.4% | Rising volume | 92% |
| 27 Feb 26 | 12.47M | -0.4% | Falling volume | 85.8% |
| 26 Feb 26 | 17.45M | +0.7% | Rising volume with rise in price | 92.8% |
| 25 Feb 26 | 22.08M | -2.3% | Jump in volume with fall in price | 88.7% |
| 24 Feb 26 | 16.66M | -0.7% | Jump in volume with fall in price | 94.8% |
| 23 Feb 26 | 10.64M | +0.5% | Falling volume | 91.4% |
| 20 Feb 26 | 10.60M | +0.8% | Drop in volume | 93.9% |
| 19 Feb 26 | 10.47M | -1.4% | Drop in volume | 92% |
| 18 Feb 26 | 11.17M | 0% | Drop in volume | 93.3% |
| 17 Feb 26 | 21.03M | +0.6% | Falling volume | 95.6% |
| 16 Feb 26 | 17.04M | +1.2% | Drop in volume | 87.9% |
| 13 Feb 26 | 19.14M | +0.8% | Drop in volume | 94.8% |
| 12 Feb 26 | 40.28M | +0.8% | Jump in volume with rise in price | 82.5% |
| 11 Feb 26 | 31.81M | +3.3% | Jump in volume with rise in price | 92.7% |
| 10 Feb 26 | 18.05M | -0.6% | Rising volume | 95.7% |
| 09 Feb 26 | 43.29M | +2.3% | Jump in volume with rise in price | 94.4% |
| 06 Feb 26 | 7.27M | -0.3% | Drop in volume | 96.9% |
| 05 Feb 26 | 10.76M | +0.5% | Falling volume | 88.8% |
| 04 Feb 26 | 7.68M | +0.4% | Drop in volume | 95.2% |
| 03 Feb 26 | 16.55M | -2.1% | Rising volume with rise in price | 97.5% |
| 02 Feb 26 | 14.84M | +0.9% | Rising volume with rise in price | 97.3% |
| 01 Feb 26 | 13.02M | -5.4% | Falling volume | 92.6% |
| 30 Jan 26 | 9.87M | +1.2% | Drop in volume | 96% |
| 29 Jan 26 | 16.05M | +0.3% | Jump in volume with rise in price | 92.2% |
| 28 Jan 26 | 12.99M | +0.4% | Rising volume with rise in price | 93.7% |
| 27 Jan 26 | 15.24M | +1.8% | Jump in volume with rise in price | 94.7% |
| 23 Jan 26 | 11.37M | -2.1% | Rising volume | 96% |
| 22 Jan 26 | 12.76M | +1.3% | Jump in volume with rise in price | 94% |
| 21 Jan 26 | 7.96M | -0.3% | Falling volume | 93.1% |
| 20 Jan 26 | 9.18M | -0.3% | Falling volume | 97.1% |
| 19 Jan 26 | 5.73M | +0.3% | Drop in volume | 95.3% |
| 16 Jan 26 | 11.59M | +1% | Jump in volume with rise in price | 95.4% |
| 14 Jan 26 | 7.92M | -0.2% | Falling volume | 93.1% |
| 13 Jan 26 | 14.60M | +0.6% | Jump in volume with rise in price | 75.5% |
| 12 Jan 26 | 7.82M | +0.7% | Falling volume | 97.4% |
| 09 Jan 26 | 8.32M | +0.5% | Falling volume | 93.9% |
| 08 Jan 26 | 7.57M | -0.9% | Falling volume | 90.5% |
| 07 Jan 26 | 8.42M | -1.5% | Rising volume | 93.8% |
| 06 Jan 26 | 10.27M | +1.1% | Rising volume with rise in price | 93.2% |
| 05 Jan 26 | 11.83M | +0.6% | Jump in volume with rise in price | 95.1% |
| 02 Jan 26 | 7.85M | +1.5% | Rising volume with rise in price | 93.8% |
| 01 Jan 26 | 5.18M | +0.2% | Drop in volume | 83.6% |
| 31 Dec 25 | 6.14M | +0.7% | Falling volume | 94.6% |
| 30 Dec 25 | 15.37M | +1.1% | Jump in volume with rise in price | 97.8% |
| 29 Dec 25 | 5.59M | -0.2% | Rising volume | 94.2% |
| 26 Dec 25 | 3.69M | -0.3% | Drop in volume | 89.1% |
| 24 Dec 25 | 4.51M | -0.4% | Drop in volume | 91% |
| 23 Dec 25 | 5.30M | -0.5% | Falling volume | 96.6% |
| 22 Dec 25 | 6.35M | -0.7% | Rising volume | 93.8% |
| 19 Dec 25 | 5.64M | 0% | Falling volume | 95.4% |
| 18 Dec 25 | 5.52M | -0% | Falling volume | 89.2% |
| 17 Dec 25 | 8.58M | +1.1% | Jump in volume with rise in price | 93.4% |
| 16 Dec 25 | 4.99M | -0.5% | Drop in volume | 95.5% |
| 15 Dec 25 | 4.54M | +1% | Drop in volume | 97.4% |
| 12 Dec 25 | 5.89M | -0.3% | Drop in volume | 96.5% |
| 11 Dec 25 | 7.54M | +0.1% | Drop in volume | 79.3% |
| 10 Dec 25 | 7.41M | -0% | Drop in volume | 94.3% |
| 09 Dec 25 | 9.95M | +0.5% | Drop in volume | 96.2% |
| 08 Dec 25 | 17.51M | -1.5% | Rising volume | 87.9% |
| 05 Dec 25 | 17.86M | +2.4% | Jump in volume with rise in price | 97.1% |
| 04 Dec 25 | 15.68M | -0.3% | Jump in volume with fall in price | 86.9% |
| 03 Dec 25 | 14.93M | -2% | Jump in volume with fall in price | 94.1% |
| 02 Dec 25 | 13.97M | -0.9% | Jump in volume with fall in price | 96.2% |
| 01 Dec 25 | 9.12M | -1.3% | Falling volume | 96.6% |
| 28 Nov 25 | 8.52M | +0.2% | Falling volume | 95.3% |
| 27 Nov 25 | 13.40M | -1.4% | Jump in volume with fall in price | 88.9% |
| 26 Nov 25 | 14.36M | -0.3% | Jump in volume with rise in price | 97.1% |
| 25 Nov 25 | 9.38M | +0.8% | Rising volume with rise in price | 97.4% |
| 24 Nov 25 | 10.35M | -0.5% | Jump in volume with fall in price | 95.7% |
| 21 Nov 25 | 5.57M | -0.7% | Drop in volume | 96.6% |
| 20 Nov 25 | 7.45M | -0.5% | Falling volume | 86.4% |
| 19 Nov 25 | 8.53M | +1.1% | Falling volume | 97.2% |
| 18 Nov 25 | 6.99M | -0.3% | Falling volume | 94.4% |
| 17 Nov 25 | 7.63M | +0.2% | Falling volume | 97.2% |
| 14 Nov 25 | 11.51M | +1.6% | Rising volume with rise in price | 95.8% |
| 13 Nov 25 | 9.86M | -0% | Falling volume | 90.2% |
| 12 Nov 25 | 7.40M | -0.1% | Drop in volume | 95.1% |
| 11 Nov 25 | 10.06M | -0% | Drop in volume | 86% |
| 10 Nov 25 | 7.73M | -0.5% | Drop in volume | 95% |
| 07 Nov 25 | 13.95M | -0.3% | Falling volume | 95.8% |
| 06 Nov 25 | 24.82M | -0.9% | Jump in volume with rise in price | 93% |
| 04 Nov 25 | 20.10M | +0.7% | Jump in volume with rise in price | 95.3% |
| 03 Nov 25 | 12.44M | +1.2% | Falling volume | 94.4% |
| 31 Oct 25 | 12.86M | +0.2% | Falling volume | 93.9% |
| 30 Oct 25 | 14.38M | -0.5% | Rising volume | 90.7% |
| 29 Oct 25 | 13.40M | +0.6% | Rising volume with rise in price | 91.9% |
| 28 Oct 25 | 22.71M | +0.3% | Jump in volume with rise in price | 97.2% |
| 27 Oct 25 | 9.54M | +1.7% | Rising volume with rise in price | 95.9% |
| 24 Oct 25 | 5.49M | -0.7% | Drop in volume | 96.8% |
| 23 Oct 25 | 14.70M | -0% | Jump in volume with rise in price | 91% |
| 21 Oct 25 | 2.11M | -0% | Drop in volume | 84.5% |
| 20 Oct 25 | 14.38M | +1.4% | Jump in volume with rise in price | 94.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.27M shares on 30 Apr 26
(Total Volume: 15.67M, BSE: 1.40M).
The stock opened at ₹1,075.00 and closed at ₹1,068.45, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -2.36%.
The stock opened at ₹1,075.00 and closed at ₹1,068.45, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -2.36%.
Lowest Volume
Recorded 10.61M shares on 29 Apr 26
(Total Volume: 10.84M, BSE: 231.58K).
The stock opened at ₹1,094.00 and closed at ₹1,086.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -2.36%.
The stock opened at ₹1,094.00 and closed at ₹1,086.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -2.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 31.18M shares on 20 Apr 26
(Total Volume: 32.57M, BSE: 1.39M).
The stock opened at ₹1,080.30 and closed at ₹1,107.85, reflecting an intraday move of +2.55%. Compared to the previous trading session, the share price moved +2.55%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹1,080.30 and closed at ₹1,107.85, reflecting an intraday move of +2.55%. Compared to the previous trading session, the share price moved +2.55%. Over this entire time period, the stock shifted by +0.12%.
Lowest Volume
Recorded 10.61M shares on 29 Apr 26
(Total Volume: 10.84M, BSE: 231.58K).
The stock opened at ₹1,094.00 and closed at ₹1,086.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹1,094.00 and closed at ₹1,086.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by +0.12%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.40M shares on 30 Apr 26
(Total Volume: 15.67M, NSE: 14.27M).
The stock opened at ₹1,075.00 and closed at ₹1,068.45, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -2.36%.
The stock opened at ₹1,075.00 and closed at ₹1,068.45, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -2.36%.
Lowest Volume
Recorded 231.58K shares on 29 Apr 26
(Total Volume: 10.84M, NSE: 10.61M).
The stock opened at ₹1,094.00 and closed at ₹1,086.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -2.36%.
The stock opened at ₹1,094.00 and closed at ₹1,086.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -2.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.54M shares on 23 Apr 26
(Total Volume: 15.21M, NSE: 13.67M).
The stock opened at ₹1,095.00 and closed at ₹1,094.25, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹1,095.00 and closed at ₹1,094.25, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by +0.12%.
Lowest Volume
Recorded 231.58K shares on 29 Apr 26
(Total Volume: 10.84M, NSE: 10.61M).
The stock opened at ₹1,094.00 and closed at ₹1,086.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹1,094.00 and closed at ₹1,086.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by +0.12%.