Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

State Bank of India (SBI) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

State Bank of India (SBI) Share Price

Symbol: SBIN
Share Price: ₹1,020.90
▼ 13.60 (1.31%)
Open ₹1,026.00
Day High ₹1,035.30
Day Low ₹1,017.30
Prev. Close ₹1,034.50
Volume 13,843,678

Price on NSE

State Bank of India (SBI) Share Price

Symbol: SBIN (BSE Code: 500112)
Share Price: ₹1,020.75
▼ 12.65 (1.22%)
Open ₹1,029.80
Day High ₹1,035.25
Day Low ₹1,017.05
Prev. Close ₹1,033.40
Volume 800,614

Price on BSE

State Bank of India (SBI) (SBIN) Key Ratios

P/E
Company10.77
Sector8.82
A Price-to-Earnings of 10.77 means investors pay 10.77 units per 1 unit of earnings. This is higher than the sector average of 8.82.
P/B
Company1.64
Sector1.24
A P/B ratio of 1.64 shows market value relative to book value. This is higher than the sector average of 1.24.
NIM
Company2.42%
Sector2.6%
The NIM is 2.42% compared to sector average 2.6%.
ROA
Company1.07%
Sector1.09%
Return on Assets shows a 1.07% profit per unit of asset. This is lower than the sector average of 1.09%.
ROE
Company14.17%
Sector13.39%
Return on Equity creates 14.17% profit per unit of equity. This is higher than the sector average of 13.39%.
Net NPA
Company0.39%
Sector0.41%
The Net NPA is 0.39% compared to sector average 0.41%.
CASA
Company39.46
Sector39.04
The CASA is 39.46 compared to sector average 39.04.

State Bank of India (SBI) Share Price Analysis Local DB

State Bank of India (SBI) share price is ₹1,020.90, day high (share price) is ₹1,035.30, day low (share price) is ₹1,017.30 and volume is 13,843,678. 52 Week high share price for State Bank of India (SBI) is ₹1,234.70 on 24 Feb 2026 and 52 week low share price for State Bank of India (SBI) is ₹798.50 on 29 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for State Bank of India (SBI) share, 14 day period RSI (Relative Strength Index) is 40.3, 50 DMA (50 Displaced Moving Average) is 1,042.95 and 200 DMA (200 Displaced Moving Average) is 1,039.11.

▼ ₹1,020.90
-13.60 (-1.31%)
As of 02 Sep, 2026
Open ₹1,026.00
Day High - Low ₹1,035.30 - ₹1,017.30
Volume 13,843,678
52 Weeks High ₹1,234.70 on 24 Feb 2026
52 Weeks Low ₹798.50 on 29 Aug 2025
RSI (14) 40.3
50 DMA 1,042.95
200 DMA 1,039.11
Loading...

State Bank of India (SBI) (SBIN) Technical Analysis

₹1,020.90 -13.60
02 Sep, 2026

State Bank of India (SBI) Technical Data and Analysis available in multiple timeframes.

State Bank of India (SBI) Oscillators Analysis

On the Day timeframe, the outlook for SBIN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 40.3.

State Bank of India (SBI) Price Action

State Bank of India (SBI) Oscillators Overview

IndicatorValue
RSI (14)40.28
Stoch %K (14, 3, 3)23.22
CCI (20)-148.95
ADX (14)14.16
Awesome Osc-5.39
Momentum (10)-27.70
MACD (12, 26, 9)-1.67
MACD Signal2.48
Stoch RSI (14)17.92
Williams %R (14)-94.44
Bull/Bear Power-38.55
Ultimate Osc48.17
MFI (14)27.04
ROC (21)-2.09
ROC (125)-15.05
ATR (14)18.74

State Bank of India (SBI) Moving Averages

SBIN is trading above 0 out of 14 SMAs.
1,020.90
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1,041.16
8 SMA1,043.16
9 SMA1,043.78
10 SMA1,044.20
12 SMA1,045.30
20 SMA1,057.84
21 SMA1,057.70
26 SMA1,052.53
30 SMA1,047.57
34 SMA1,047.09
50 SMA1,042.95
100 SMA1,032.29
150 SMA1,056.93
200 SMA1,039.11
Ichimoku Base1,066.05Below Base
VWMA (20)1,064.34Below VWMA
HMA (9)1,038.74Below HMA

State Bank of India (SBI) Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

State Bank of India (SBI) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,072.371,062.301,041.161,061.83
Resistance 21,061.831,056.801,038.941,052.59
Resistance 11,048.171,038.101,036.721,046.88
Pivot Point1,037.631,032.601,034.501,037.63
Support 11,023.971,013.901,032.281,028.39
Support 21,013.431,008.401,030.061,022.68
Support 3999.77989.701,027.851,013.43
Daily Historical Technical Data of State Bank of India (SBI)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of State Bank of India (SBI)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

State Bank of India (SBI) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,020.90
2 Sep 2026, Wed
 -2.11% ₹-22.00
₹1,042.90
27 Aug 2026, Thu
 Bearish
1 Month
₹1,020.90
2 Sep 2026, Wed
 -2.31% ₹-24.10
₹1,045.00
3 Aug 2026, Mon
 Bearish
3 Months
₹1,020.90
2 Sep 2026, Wed
 +5.20% +₹50.45
₹970.45
3 Jun 2026, Wed
 Bullish
6 Months
₹1,020.90
2 Sep 2026, Wed
 -14.20% ₹-169.00
₹1,189.90
2 Mar 2026, Mon
 Bearish
9 Months
₹1,020.90
2 Sep 2026, Wed
 +7.34% +₹69.85
₹951.05
3 Dec 2025, Wed
 Bullish
1 Year
₹1,020.90
2 Sep 2026, Wed
 +25.70% +₹208.75
₹812.15
3 Sep 2025, Wed
 Bullish
2 Years
₹1,020.90
2 Sep 2026, Wed
 +23.78% +₹196.10
₹824.80
3 Sep 2024, Tue
 Bullish
3 Years
₹1,020.90
2 Sep 2026, Wed
 +79.25% +₹451.35
₹569.55
1 Sep 2023, Fri
 Bullish
4 Years
₹1,020.90
2 Sep 2026, Wed
 +90.22% +₹484.20
₹536.70
2 Sep 2022, Fri
 Bullish
5 Years
₹1,020.90
2 Sep 2026, Wed
 +136.65% +₹589.50
₹431.40
3 Sep 2021, Fri
 Bullish

State Bank of India (SBI) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 55.47% 55.52% 55.50% 55.50%
FII 10.81% 11.41% 10.34% 9.57%
DII (Other) 13.03% 12.95% 13.42% 13.55%
Retail & Others 7.08% 6.82% 6.98% 7.15%
Mutual Funds 13.61% 13.29% 13.76% 14.23%

State Bank of India (SBI) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 709,616.96 +6.98% 114,027.98 +7.2% 85,168.47 +7.78%
Mar 2025 663,343.32 +11.57% 106,365.30 +16.58% 79,017.16 +15.97%
Mar 2024 594,574.90 +25.6% 91,240.04 +21.01% 68,138.26 +20.47%
Mar 2023 473,378.14 75,398.56 56,558.43

State Bank of India (SBI) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 15 May 2026 ₹17.35 View Details ▼
Announcement date 08 May 2026
Ex dividend date 15 May 2026
Record date 16 May 2026
Dividend type Final
Amount 17.35
Dividend % 1735.0
Details Rs.17.3500 per share(1735%)Final Dividend

State Bank of India (SBI) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...