 |
 |
 |
Search Stock:
Sona BLW Precision Forgings Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹813.05
▼ 0.24%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹810.50
Intraday +0.31%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.67M
NSE: 1.60M (96.1%)
BSE: 65.78K (3.9%)
BSE: 65.78K (3.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.67%
3M: +32.99%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.3%
BSE: ~7.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.74x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.26M Shares
NSE Avg: 2.07M (91.5%)
BSE Avg: 191.41K (8.5%)
BSE Avg: 191.41K (8.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
16.27M
03 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
15.75M
03 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.21M
12 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.73M
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
626.50K
23 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
567.27M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
81.14M
31 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+64.40%
Since 02 Sep 21 (₹494.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+71.42%
Since 01 Jan 26 (₹474.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
726.89K
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
31.90K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
47.31M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
123.66M
13 Mar 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+64.40%
Since 02 Sep 21 (₹494.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+71.42%
Since 01 Jan 26 (₹474.30)
Sona BLW Precision Forgings Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 6.11M (93.7%)
BSE: 411.74K (6.3%)
Total: 6.52M
Last 1 Month
From: 03 Aug 26NSE: 43.87M (91.6%)
BSE: 4.05M (8.4%)
Total: 47.92M
Last 3 Months
From: 02 Jun 26NSE: 149.67M (91.9%)
BSE: 13.14M (8.1%)
Total: 162.81M
Last 6 Months
From: 02 Mar 26NSE: 290.36M (90.9%)
BSE: 29.23M (9.1%)
Total: 319.59M
Last 9 Months
From: 02 Dec 25NSE: 402.36M (91.9%)
BSE: 35.67M (8.1%)
Total: 438.03M
Last 1 Year
From: 02 Sep 25NSE: 567.27M (92.3%)
BSE: 47.31M (7.7%)
Total: 614.58M
Last 2 Years
From: 02 Sep 24NSE: 1239.11M (94.3%)
BSE: 75.28M (5.7%)
Total: 1314.38M
Last 3 Years
From: 04 Sep 23NSE: 1647.46M (94.6%)
BSE: 94.04M (5.4%)
Total: 1741.5M
Last 4 Years
From: 02 Sep 22NSE: 2147.81M (89.9%)
BSE: 241.67M (10.1%)
Total: 2389.48M
Last 5 Years
From: 02 Sep 21NSE: 2631.55M (87.6%)
BSE: 371.95M (12.4%)
Total: 3003.5M
Sona BLW Precision Forgings Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 1.53M (93.7%)
BSE Avg: 102.93K (6.3%)
Total Avg: 1.63M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.09M (91.6%)
BSE Avg: 192.78K (8.4%)
Total Avg: 2.28M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 2.34M (91.9%)
BSE Avg: 205.35K (8.1%)
Total Avg: 2.54M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 2.36M (90.9%)
BSE Avg: 237.68K (9.1%)
Total Avg: 2.6M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 2.17M (91.9%)
BSE Avg: 192.81K (8.1%)
Total Avg: 2.37M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 2.3M (92.3%)
BSE Avg: 191.53K (7.7%)
Total Avg: 2.49M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 2.5M (94.3%)
BSE Avg: 151.77K (5.7%)
Total Avg: 2.65M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.22M (94.6%)
BSE Avg: 126.74K (5.4%)
Total Avg: 2.35M
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 2.17M (89.9%)
BSE Avg: 243.86K (10.1%)
Total Avg: 2.41M
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 2.12M (87.6%)
BSE Avg: 300.2K (12.4%)
Total Avg: 2.42M
Sona BLW Precision Forgings Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 1.67M | +0.3% | Rising volume | 96.1% |
| 28 Aug 26 | 1.77M | -0.9% | Rising volume | 96% |
| 27 Aug 26 | 2.09M | +3% | Rising volume with rise in price | 91.5% |
| 26 Aug 26 | 987.72K | -1.7% | Drop in volume | 90.1% |
| 25 Aug 26 | 1.51M | +0.4% | Drop in volume | 95.3% |
| 24 Aug 26 | 1.72M | -0.5% | Drop in volume | 95.7% |
| 21 Aug 26 | 2.14M | -0.3% | Falling volume | 92.4% |
| 20 Aug 26 | 2.94M | -0.7% | Jump in volume with fall in price | 96% |
| 19 Aug 26 | 2.20M | -0.7% | Rising volume | 78.5% |
| 18 Aug 26 | 3.42M | +2.2% | Jump in volume with rise in price | 83.7% |
| 17 Aug 26 | 2.53M | +0.8% | Jump in volume with rise in price | 92.7% |
| 14 Aug 26 | 966.42K | -0.5% | Drop in volume | 94.1% |
| 13 Aug 26 | 1.85M | -0.2% | Drop in volume | 93.9% |
| 12 Aug 26 | 2.00M | +0.4% | Drop in volume | 95% |
| 11 Aug 26 | 1.46M | -1% | Drop in volume | 94.5% |
| 10 Aug 26 | 2.63M | -1.2% | Falling volume | 91.7% |
| 07 Aug 26 | 4.23M | +3.6% | Jump in volume with rise in price | 88.7% |
| 06 Aug 26 | 2.99M | -3.6% | Drop in volume | 89.4% |
| 05 Aug 26 | 3.90M | +3.1% | Rising volume with rise in price | 92.9% |
| 04 Aug 26 | 2.18M | +0.3% | Drop in volume | 93.7% |
| 03 Aug 26 | 2.74M | +1.3% | Falling volume | 92% |
| 31 Jul 26 | 2.97M | -0.1% | Drop in volume | 97.1% |
| 30 Jul 26 | 8.24M | +6.8% | Jump in volume with rise in price | 94.4% |
| 29 Jul 26 | 1.92M | +0.3% | Drop in volume | 94.8% |
| 28 Jul 26 | 1.96M | -1.2% | Drop in volume | 96.1% |
| 27 Jul 26 | 2.90M | -1.1% | Drop in volume | 96.8% |
| 24 Jul 26 | 9.28M | +1% | Jump in volume with fall in price | 94.2% |
| 23 Jul 26 | 4.74M | -0.7% | Jump in volume with fall in price | 96.7% |
| 22 Jul 26 | 2.23M | -0.9% | Drop in volume | 93.4% |
| 21 Jul 26 | 3.44M | +1.3% | Rising volume with rise in price | 95.4% |
| 20 Jul 26 | 3.10M | +1.4% | Rising volume with rise in price | 94.5% |
| 17 Jul 26 | 5.18M | +3% | Jump in volume with rise in price | 94% |
| 16 Jul 26 | 2.89M | +2.1% | Jump in volume with rise in price | 95.9% |
| 15 Jul 26 | 2.34M | -0.9% | Rising volume with rise in price | 96.6% |
| 14 Jul 26 | 946.74K | -1.1% | Drop in volume | 92.3% |
| 13 Jul 26 | 1.56M | +0.4% | Drop in volume | 97.6% |
| 10 Jul 26 | 1.29M | -1.2% | Drop in volume | 96.3% |
| 09 Jul 26 | 1.89M | +1% | Drop in volume | 71.7% |
| 08 Jul 26 | 3.69M | -0.9% | Rising volume | 87.5% |
| 07 Jul 26 | 2.36M | +0.8% | Falling volume | 88.7% |
| 06 Jul 26 | 2.36M | +1.1% | Drop in volume | 94.9% |
| 03 Jul 26 | 1.35M | -0.8% | Drop in volume | 91.6% |
| 02 Jul 26 | 8.53M | +6.3% | Jump in volume with rise in price | 91.5% |
| 01 Jul 26 | 1.01M | -0.6% | Drop in volume | 95.5% |
| 30 Jun 26 | 2.18M | +0.2% | Falling volume | 91.3% |
| 29 Jun 26 | 4.11M | +0.2% | Jump in volume with rise in price | 96% |
| 25 Jun 26 | 3.55M | -0.8% | Jump in volume with fall in price | 92.3% |
| 24 Jun 26 | 1.45M | +1.3% | Falling volume | 92% |
| 23 Jun 26 | 719.29K | -1% | Drop in volume | 87.1% |
| 22 Jun 26 | 3.48M | +0.2% | Jump in volume with rise in price | 94.1% |
| 19 Jun 26 | 2.05M | +1.5% | Jump in volume with rise in price | 96.6% |
| 18 Jun 26 | 1.08M | -0.4% | Drop in volume | 94.8% |
| 17 Jun 26 | 1.76M | -0.6% | Rising volume with rise in price | 80.5% |
| 16 Jun 26 | 2.02M | -0.1% | Rising volume with rise in price | 91.8% |
| 15 Jun 26 | 1.40M | -1% | Falling volume | 84.9% |
| 12 Jun 26 | 821.04K | -0.2% | Drop in volume | 92.2% |
| 11 Jun 26 | 2.27M | +0.1% | Jump in volume with fall in price | 92.2% |
| 10 Jun 26 | 1.84M | -1.6% | Rising volume | 73.3% |
| 09 Jun 26 | 1.86M | +1.4% | Rising volume with rise in price | 97.8% |
| 08 Jun 26 | 835.63K | -0.9% | Drop in volume | 96.2% |
| 05 Jun 26 | 2.24M | -0.5% | Jump in volume with rise in price | 68.2% |
| 04 Jun 26 | 1.75M | +0.6% | Falling volume | 96% |
| 03 Jun 26 | 1.38M | -1.9% | Drop in volume | 73.3% |
| 02 Jun 26 | 1.93M | +2.9% | Rising volume with rise in price | 83.5% |
| 01 Jun 26 | 1.66M | -1.4% | Falling volume | 94.7% |
| 29 May 26 | 1.98M | -2% | Rising volume | 96.9% |
| 27 May 26 | 2.05M | +1.1% | Rising volume with rise in price | 93% |
| 26 May 26 | 2.57M | +2.9% | Jump in volume with rise in price | 74.2% |
| 25 May 26 | 771.54K | -0.7% | Drop in volume | 92.2% |
| 22 May 26 | 2.54M | +1.6% | Jump in volume with rise in price | 97.9% |
| 21 May 26 | 790.19K | -0.8% | Drop in volume | 96.6% |
| 20 May 26 | 1.59M | +2.8% | Falling volume | 86.1% |
| 19 May 26 | 1.19M | +1.4% | Drop in volume | 92.1% |
| 18 May 26 | 1.45M | -0.6% | Drop in volume | 90.3% |
| 15 May 26 | 1.89M | -2.6% | Drop in volume | 86.6% |
| 14 May 26 | 1.35M | -1.7% | Drop in volume | 93.2% |
| 13 May 26 | 4.09M | +1.3% | Rising volume with rise in price | 78% |
| 12 May 26 | 6.24M | -1.6% | Jump in volume with fall in price | 64.5% |
| 11 May 26 | 6.72M | +3.3% | Jump in volume with rise in price | 96.5% |
| 08 May 26 | 1.31M | +0.1% | Drop in volume | 94.9% |
| 07 May 26 | 3.28M | -0.9% | Drop in volume | 97% |
| 06 May 26 | 2.50M | +0.1% | Drop in volume | 97.4% |
| 05 May 26 | 3.92M | +0.4% | Falling volume | 97.5% |
| 04 May 26 | 9.71M | -6.3% | Jump in volume with fall in price | 94.3% |
| 30 Apr 26 | 2.96M | +1.4% | Rising volume with rise in price | 96.9% |
| 29 Apr 26 | 3.36M | -0.9% | Jump in volume with rise in price | 95.8% |
| 28 Apr 26 | 3.51M | +1.7% | Jump in volume with rise in price | 96.5% |
| 27 Apr 26 | 4.29M | +4% | Jump in volume with rise in price | 92.3% |
| 24 Apr 26 | 1.55M | -1.7% | Drop in volume | 96.9% |
| 23 Apr 26 | 1.60M | -2.3% | Drop in volume | 96.6% |
| 22 Apr 26 | 1.71M | +0.8% | Drop in volume | 94.1% |
| 21 Apr 26 | 3.03M | +1% | Falling volume | 62.3% |
| 20 Apr 26 | 1.41M | -3.1% | Drop in volume | 93.1% |
| 17 Apr 26 | 3.69M | +2.7% | Falling volume | 80.7% |
| 16 Apr 26 | 2.51M | -0.9% | Drop in volume | 86.3% |
| 15 Apr 26 | 4.59M | +0.7% | Jump in volume with rise in price | 89.7% |
| 13 Apr 26 | 5.31M | +3.6% | Jump in volume with rise in price | 95.1% |
| 10 Apr 26 | 4.91M | +4.8% | Jump in volume with rise in price | 96.4% |
| 09 Apr 26 | 1.94M | -1.7% | Falling volume | 95.2% |
| 08 Apr 26 | 4.79M | +0.7% | Jump in volume with rise in price | 58.5% |
| 07 Apr 26 | 1.41M | +1% | Drop in volume | 97.4% |
| 06 Apr 26 | 1.24M | +2% | Drop in volume | 78.1% |
| 02 Apr 26 | 1.95M | +0.7% | Drop in volume | 96.7% |
| 01 Apr 26 | 2.38M | +1.1% | Drop in volume | 74.4% |
| 30 Mar 26 | 3.63M | -0.5% | Rising volume | 97.3% |
| 27 Mar 26 | 8.47M | -3.4% | Jump in volume with fall in price | 98.6% |
| 25 Mar 26 | 1.97M | +2.3% | Falling volume | 95.4% |
| 24 Mar 26 | 2.55M | +0.5% | Rising volume with rise in price | 62.8% |
| 23 Mar 26 | 3.23M | -2.8% | Jump in volume with fall in price | 97.5% |
| 20 Mar 26 | 1.34M | +1.3% | Falling volume | 97.1% |
| 19 Mar 26 | 991.46K | -1.2% | Drop in volume | 97.3% |
| 18 Mar 26 | 2.79M | +1% | Jump in volume with rise in price | 96.5% |
| 17 Mar 26 | 2.21M | +1.8% | Jump in volume with rise in price | 95.1% |
| 16 Mar 26 | 797.44K | +1.1% | Drop in volume | 93.1% |
| 13 Mar 26 | 1.58M | -4.6% | Rising volume | 72.1% |
| 12 Mar 26 | 792.06K | +0.5% | Drop in volume | 94.5% |
| 11 Mar 26 | 3.57M | -0.7% | Jump in volume with rise in price | 90.9% |
| 10 Mar 26 | 1.98M | +0.5% | Jump in volume with rise in price | 92.8% |
| 09 Mar 26 | 839.38K | -0.1% | Drop in volume | 96.4% |
| 06 Mar 26 | 615.69K | +0.8% | Drop in volume | 95.7% |
| 05 Mar 26 | 865.52K | +1.6% | Drop in volume | 96.8% |
| 04 Mar 26 | 1.21M | -0.2% | Falling volume | 97.4% |
| 02 Mar 26 | 1.63M | +3% | Jump in volume with fall in price | 95.7% |
| 27 Feb 26 | 1.55M | -2.1% | Rising volume | 98.1% |
| 26 Feb 26 | 953.50K | +0.2% | Drop in volume | 96.2% |
| 25 Feb 26 | 1.39M | +2.2% | Falling volume | 94.5% |
| 24 Feb 26 | 847.21K | -0.7% | Drop in volume | 97% |
| 23 Feb 26 | 1.17M | +0.1% | Drop in volume | 97.4% |
| 20 Feb 26 | 2.01M | +1.2% | Jump in volume with rise in price | 98.5% |
| 19 Feb 26 | 2.67M | -0.7% | Jump in volume with fall in price | 95.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.91M shares on 27 Aug 26
(Total Volume: 2.09M, BSE: 177.82K).
The stock opened at ₹795.00 and closed at ₹819.00, reflecting an intraday move of +3.02%. Compared to the previous trading session, the share price moved +3.02%. Over this entire time period, the stock shifted by -0.06%.
The stock opened at ₹795.00 and closed at ₹819.00, reflecting an intraday move of +3.02%. Compared to the previous trading session, the share price moved +3.02%. Over this entire time period, the stock shifted by -0.06%.
Lowest Volume
Recorded 890.13K shares on 26 Aug 26
(Total Volume: 987.72K, BSE: 97.59K).
The stock opened at ₹808.80 and closed at ₹795.00, reflecting an intraday move of -1.71%. Compared to the previous trading session, the share price moved -1.71%. Over this entire time period, the stock shifted by -0.06%.
The stock opened at ₹808.80 and closed at ₹795.00, reflecting an intraday move of -1.71%. Compared to the previous trading session, the share price moved -1.71%. Over this entire time period, the stock shifted by -0.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.86M shares on 18 Aug 26
(Total Volume: 3.42M, BSE: 559.09K).
The stock opened at ₹806.50 and closed at ₹824.00, reflecting an intraday move of +2.17%. Compared to the previous trading session, the share price moved +2.35%. Over this entire time period, the stock shifted by +0.99%.
The stock opened at ₹806.50 and closed at ₹824.00, reflecting an intraday move of +2.17%. Compared to the previous trading session, the share price moved +2.35%. Over this entire time period, the stock shifted by +0.99%.
Lowest Volume
Recorded 890.13K shares on 26 Aug 26
(Total Volume: 987.72K, BSE: 97.59K).
The stock opened at ₹808.80 and closed at ₹795.00, reflecting an intraday move of -1.71%. Compared to the previous trading session, the share price moved -1.71%. Over this entire time period, the stock shifted by +0.99%.
The stock opened at ₹808.80 and closed at ₹795.00, reflecting an intraday move of -1.71%. Compared to the previous trading session, the share price moved -1.71%. Over this entire time period, the stock shifted by +0.99%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 177.82K shares on 27 Aug 26
(Total Volume: 2.09M, NSE: 1.91M).
The stock opened at ₹795.00 and closed at ₹819.00, reflecting an intraday move of +3.02%. Compared to the previous trading session, the share price moved +3.02%. Over this entire time period, the stock shifted by -0.06%.
The stock opened at ₹795.00 and closed at ₹819.00, reflecting an intraday move of +3.02%. Compared to the previous trading session, the share price moved +3.02%. Over this entire time period, the stock shifted by -0.06%.
Lowest Volume
Recorded 65.78K shares on 31 Aug 26
(Total Volume: 1.67M, NSE: 1.60M).
The stock opened at ₹810.50 and closed at ₹813.05, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -0.06%.
The stock opened at ₹810.50 and closed at ₹813.05, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -0.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 559.09K shares on 18 Aug 26
(Total Volume: 3.42M, NSE: 2.86M).
The stock opened at ₹806.50 and closed at ₹824.00, reflecting an intraday move of +2.17%. Compared to the previous trading session, the share price moved +2.35%. Over this entire time period, the stock shifted by +0.99%.
The stock opened at ₹806.50 and closed at ₹824.00, reflecting an intraday move of +2.17%. Compared to the previous trading session, the share price moved +2.35%. Over this entire time period, the stock shifted by +0.99%.
Lowest Volume
Recorded 65.78K shares on 31 Aug 26
(Total Volume: 1.67M, NSE: 1.60M).
The stock opened at ₹810.50 and closed at ₹813.05, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.99%.
The stock opened at ₹810.50 and closed at ₹813.05, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.99%.