Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Sona BLW Precision Forgings Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sona BLW Precision Forgings Share Price

Symbol: SONACOMS
Share Price: ₹813.05
▼ 1.95 (0.24%)
Open ₹810.50
Day High ₹820.50
Day Low ₹799.40
Prev. Close ₹815.00
Volume 1,604,737

Price on NSE

Sona BLW Precision Forgings Share Price

Symbol: SONACOMS (Bse Code: 543300)
Share Price: ₹811.80
▼ 2.00 (0.25%)
Open ₹810.00
Day High ₹820.80
Day Low ₹799.40
Prev. Close ₹813.80
Volume 65,776

Price on BSE

Sona BLW Precision Forgings (SONACOMS (Bse Code: 543300)) Key Ratios

P/E
Company72.36
Sector312.35
A Price-to-Earnings of 72.36 means investors pay 72.36 units per 1 unit of earnings. This is lower than the sector average of 312.35.
P/B
Company8.3
Sector4.76
A P/B ratio of 8.3 shows market value relative to book value. This is higher than the sector average of 4.76.
ROA
Company9.19%
Sector5.08%
Return on Assets shows a 9.19% profit per unit of asset. This is higher than the sector average of 5.08%.
ROE
Company10.7%
Sector14.56%
Return on Equity creates 10.7% profit per unit of equity. This is lower than the sector average of 14.56%.
ROCE
Company13.46%
Sector12.13%
ROCE indicates 13.46% operating earnings per unit of capital. This is higher than the sector average of 12.13%.
Quick Ratio
Company2.74
Sector1.21
The Quick Ratio is 2.74 compared to sector average 1.21.
EV/EBITDA
Company40.65
Sector18.61
EV/EBITDA of 40.65 means value is 40.65 times core earnings. This is higher than the sector average of 18.61.

Sona BLW Precision Forgings Share Price Analysis API (Live)

Sona BLW Precision Forgings share price is ₹813.05, day high (share price) is ₹820.50, day low (share price) is ₹799.40 and volume is 1,604,737. 52 Week high share price for Sona BLW Precision Forgings is ₹844.00 on 20 Aug 2026 and 52 week low share price for Sona BLW Precision Forgings is ₹402.30 on 29 Sep 2025. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Sona BLW Precision Forgings share, 14 day period RSI (Relative Strength Index) is 61.5, 50 DMA (50 Displaced Moving Average) is 733.12 and 200 DMA (200 Displaced Moving Average) is 578.96.

▼ ₹813.05
-1.95 (-0.24%)
As of 31 Aug, 2026
Open ₹810.50
Day High - Low ₹820.50 - ₹799.40
Volume 1,604,737
52 Weeks High ₹844.00 on 20 Aug 2026
52 Weeks Low ₹402.30 on 29 Sep 2025
RSI (14) 61.5
50 DMA 733.12
200 DMA 578.96
Loading...

Sona BLW Precision Forgings (SONACOMS) Technical Analysis

₹813.05 -1.95
31 Aug, 2026

Sona BLW Precision Forgings Technical Data and Analysis available in multiple timeframes.

Sona BLW Precision Forgings Oscillators Analysis

On the Day timeframe, the outlook for SONACOMS is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 61.5.

Sona BLW Precision Forgings Price Action

Sona BLW Precision Forgings Oscillators Overview

IndicatorValue
RSI (14)61.50
Stoch %K (14, 3, 3)47.56
CCI (20)19.23
ADX (14)55.04
Awesome Osc36.10
Momentum (10)7.95
MACD (12, 26, 9)22.22
MACD Signal27.44
Stoch RSI (14)34.47
Williams %R (14)-57.31
Bull/Bear Power4.14
Ultimate Osc56.84
MFI (14)59.30
ROC (21)5.67
ROC (125)50.01
ATR (14)20.56

Sona BLW Precision Forgings Moving Averages

SONACOMS is trading above 12 out of 14 SMAs.
813.05
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA810.17
8 SMA812.98
9 SMA814.15
10 SMA815.14
12 SMA812.37
20 SMA808.85
21 SMA807.71
26 SMA794.21
30 SMA784.88
34 SMA774.07
50 SMA733.12
100 SMA660.35
150 SMA610.49
200 SMA578.96
Ichimoku Base775.50Above Base
VWMA (20)810.52Above VWMA
HMA (9)811.19Above HMA

Sona BLW Precision Forgings Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 61.5 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Sona BLW Precision Forgings Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3843.67842.15818.85832.08
Resistance 2832.08831.33816.92824.02
Resistance 1822.57821.05814.98819.04
Pivot Point810.98810.23813.05810.98
Support 1801.47799.95811.12802.92
Support 2789.88789.13809.18797.94
Support 3780.37778.85807.25789.88
Daily Historical Technical Data of Sona BLW Precision Forgings
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Sona BLW Precision Forgings
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Sona BLW Precision Forgings Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹813.05
31 Aug 2026, Mon
 -0.73% ₹-5.95
₹819.00
27 Aug 2026, Thu
 Bearish
1 Month
₹813.05
31 Aug 2026, Mon
 +3.57% +₹28.05
₹785.00
3 Aug 2026, Mon
 Bullish
3 Months
₹813.05
31 Aug 2026, Mon
 +34.73% +₹209.60
₹603.45
3 Jun 2026, Wed
 Bullish
6 Months
₹813.05
31 Aug 2026, Mon
 +57.19% +₹295.80
₹517.25
2 Mar 2026, Mon
 Bullish
9 Months
₹813.05
31 Aug 2026, Mon
 +65.37% +₹321.40
₹491.65
3 Dec 2025, Wed
 Bullish
1 Year
₹813.05
31 Aug 2026, Mon
 +80.68% +₹363.05
₹450.00
3 Sep 2025, Wed
 Bullish
2 Years
₹813.05
31 Aug 2026, Mon
 +14.39% +₹102.25
₹710.80
3 Sep 2024, Tue
 Bullish
3 Years
₹813.05
31 Aug 2026, Mon
 +37.28% +₹220.80
₹592.25
1 Sep 2023, Fri
 Bullish
4 Years
₹813.05
31 Aug 2026, Mon
 +55.16% +₹289.05
₹524.00
2 Sep 2022, Fri
 Bullish
5 Years
₹813.05
31 Aug 2026, Mon
 +54.66% +₹287.35
₹525.70
3 Sep 2021, Fri
 Bullish

Sona BLW Precision Forgings - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 28.01% 28.02% 28.02% 28.02%
FII 23.61% 23.70% 23.89% 23.46%
DII (Other) 4.93% 6.36% 6.81% 7.11%
Retail & Others 6.77% 6.82% 7.36% 8.38%
Mutual Funds 36.68% 35.10% 33.93% 33.02%

Sona BLW Precision Forgings - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,572.11 +24.19% 841.62 +5.42% 629.19 +4.92%
Mar 2025 3,681.45 +14.73% 798.34 +18.92% 599.69 +15.82%
Mar 2024 3,208.73 +19.41% 671.31 +31.86% 517.78 +30.98%
Mar 2023 2,687.18 509.11 395.30

Sona BLW Precision Forgings - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 25 Jun 2026 ₹1.8 View Details ▼
Announcement date 30 Apr 2026
Ex dividend date 25 Jun 2026
Record date 26 Jun 2026
Dividend type Final
Amount 1.8
Dividend % 18.0
Details Rs.1.8000 per share(18%)Final Dividend
Dividend 30 Jan 2026 ₹1.6 View Details ▼
Announcement date 23 Jan 2026
Ex dividend date 30 Jan 2026
Record date 30 Jan 2026
Dividend type Interim
Amount 1.6
Dividend % 16.0
Details Rs.1.6000 per share(16%)Interim Dividend

Sona BLW Precision Forgings Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...