 |
 |
 |
Search Stock:
Shyam Metalics and Energy Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,072.60
▼ 0.50%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,078.00
Intraday -0.50%
LATEST VOLUME
Total shares traded on the most recent trading day.
106.71K
NSE: 102.40K (96%)
BSE: 4.31K (4%)
BSE: 4.31K (4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.63%
3M: +9.45%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.4%
BSE: ~5.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.15x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
701.12K Shares
NSE Avg: 592.55K (84.5%)
BSE Avg: 108.56K (15.5%)
BSE Avg: 108.56K (15.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.56M
28 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.79M
27 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.11M
27 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.68M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
38.69K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
93.87M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.84M
22 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+171.48%
Since 03 Sep 21 (₹395.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.41%
Since 01 Jan 26 (₹841.85)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.11M
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.28K
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.52M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.11M
27 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+171.48%
Since 03 Sep 21 (₹395.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.41%
Since 01 Jan 26 (₹841.85)
Shyam Metalics and Energy Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.69M (73.8%)
BSE: 2.02M (26.2%)
Total: 7.71M
Last 1 Month
From: 03 Aug 26NSE: 13.26M (85.8%)
BSE: 2.2M (14.2%)
Total: 15.45M
Last 3 Months
From: 03 Jun 26NSE: 36.99M (92.7%)
BSE: 2.93M (7.3%)
Total: 39.92M
Last 6 Months
From: 04 Mar 26NSE: 71.17M (94%)
BSE: 4.5M (6%)
Total: 75.67M
Last 9 Months
From: 03 Dec 25NSE: 81.3M (94.3%)
BSE: 4.89M (5.7%)
Total: 86.18M
Last 1 Year
From: 03 Sep 25NSE: 93.87M (94.4%)
BSE: 5.52M (5.6%)
Total: 99.39M
Last 2 Years
From: 03 Sep 24NSE: 207.71M (94.6%)
BSE: 11.83M (5.4%)
Total: 219.55M
Last 3 Years
From: 04 Sep 23NSE: 489.65M (95%)
BSE: 25.8M (5%)
Total: 515.45M
Last 4 Years
From: 05 Sep 22NSE: 557.46M (94.6%)
BSE: 32.01M (5.4%)
Total: 589.47M
Last 5 Years
From: 03 Sep 21NSE: 639.01M (93.8%)
BSE: 42.29M (6.2%)
Total: 681.29M
Shyam Metalics and Energy Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.14M (73.8%)
BSE Avg: 404.84K (26.2%)
Total Avg: 1.54M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 576.31K (85.8%)
BSE Avg: 95.47K (14.2%)
Total Avg: 671.78K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 569.03K (92.7%)
BSE Avg: 45.08K (7.3%)
Total Avg: 614.12K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 573.93K (94%)
BSE Avg: 36.31K (6%)
Total Avg: 610.25K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 437.08K (94.3%)
BSE Avg: 26.27K (5.7%)
Total Avg: 463.36K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 378.52K (94.4%)
BSE Avg: 22.26K (5.6%)
Total Avg: 400.77K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 417.93K (94.6%)
BSE Avg: 23.81K (5.4%)
Total Avg: 441.74K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 658.13K (95%)
BSE Avg: 34.68K (5%)
Total Avg: 692.81K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 561.96K (94.6%)
BSE Avg: 32.27K (5.4%)
Total Avg: 594.22K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 515.33K (93.8%)
BSE Avg: 34.1K (6.2%)
Total Avg: 549.43K
Shyam Metalics and Energy Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 106.71K | -0.5% | Drop in volume | 96% |
| 01 Sep 26 | 357.50K | -2.4% | Drop in volume | 96.4% |
| 31 Aug 26 | 505.74K | -1.3% | Drop in volume | 95.4% |
| 28 Aug 26 | 3.56M | +4.7% | Jump in volume with rise in price | 75.4% |
| 27 Aug 26 | 3.18M | +0.2% | Jump in volume with rise in price | 65.2% |
| 26 Aug 26 | 426.13K | +3.4% | Jump in volume with rise in price | 96.3% |
| 25 Aug 26 | 317.55K | +0.5% | Jump in volume with rise in price | 97.1% |
| 24 Aug 26 | 185.23K | +1.6% | Falling volume | 98.2% |
| 21 Aug 26 | 67.64K | -1.1% | Drop in volume | 93.1% |
| 20 Aug 26 | 85.35K | -0.3% | Drop in volume | 94.6% |
| 19 Aug 26 | 41.91K | -0.6% | Drop in volume | 92.3% |
| 18 Aug 26 | 454.38K | -0.6% | Falling volume | 93.1% |
| 17 Aug 26 | 435.73K | -1.7% | Drop in volume | 98.6% |
| 14 Aug 26 | 699.47K | +2.1% | Rising volume with rise in price | 98.9% |
| 13 Aug 26 | 634.03K | -1.1% | Rising volume | 98.6% |
| 12 Aug 26 | 477.88K | +0.2% | Falling volume | 97.6% |
| 11 Aug 26 | 692.76K | -1.8% | Jump in volume with fall in price | 98.8% |
| 10 Aug 26 | 487.86K | +0.4% | Falling volume | 97.1% |
| 07 Aug 26 | 732.36K | -0.4% | Jump in volume with fall in price | 98% |
| 06 Aug 26 | 572.71K | -1.5% | Rising volume | 99.2% |
| 05 Aug 26 | 531.08K | +0.1% | Jump in volume with rise in price | 97.7% |
| 04 Aug 26 | 410.01K | -0.5% | Rising volume | 99.4% |
| 03 Aug 26 | 487.54K | -1.6% | Jump in volume with fall in price | 98% |
| 31 Jul 26 | 421.72K | +1.1% | Jump in volume with rise in price | 98.4% |
| 30 Jul 26 | 479.35K | -1% | Jump in volume with fall in price | 97.1% |
| 29 Jul 26 | 247.97K | -0.2% | Rising volume with rise in price | 98.4% |
| 28 Jul 26 | 123.39K | -1.7% | Drop in volume | 91.3% |
| 27 Jul 26 | 221.99K | +0.9% | Drop in volume | 96.9% |
| 24 Jul 26 | 139.78K | +0.2% | Drop in volume | 95.1% |
| 23 Jul 26 | 221.27K | +0.9% | Drop in volume | 90.9% |
| 22 Jul 26 | 303.00K | -3.1% | Drop in volume | 91.2% |
| 21 Jul 26 | 1.09M | -0.6% | Rising volume with rise in price | 94.7% |
| 20 Jul 26 | 2.72M | +2.4% | Jump in volume with rise in price | 96.9% |
| 17 Jul 26 | 232.39K | -2.1% | Drop in volume | 94.9% |
| 16 Jul 26 | 524.35K | +1% | Drop in volume | 93.8% |
| 15 Jul 26 | 621.87K | -0.2% | Drop in volume | 96.9% |
| 14 Jul 26 | 733.38K | -0.2% | Falling volume | 92.5% |
| 13 Jul 26 | 2.17M | +5.6% | Jump in volume with rise in price | 97.6% |
| 10 Jul 26 | 310.95K | +1.6% | Drop in volume | 97.6% |
| 09 Jul 26 | 318.45K | +1.8% | Drop in volume | 97.6% |
| 08 Jul 26 | 866.67K | -3% | Jump in volume with fall in price | 98.6% |
| 07 Jul 26 | 543.40K | +0.2% | Jump in volume with rise in price | 98.6% |
| 06 Jul 26 | 626.45K | -0.7% | Jump in volume with rise in price | 97.8% |
| 03 Jul 26 | 438.88K | -1.4% | Rising volume | 98.1% |
| 02 Jul 26 | 471.54K | +1.2% | Jump in volume with rise in price | 98.3% |
| 01 Jul 26 | 245.88K | +0.7% | Falling volume | 97.2% |
| 30 Jun 26 | 206.97K | -0% | Drop in volume | 96.8% |
| 29 Jun 26 | 354.26K | +1.3% | Falling volume | 97.2% |
| 25 Jun 26 | 487.31K | -0.4% | Falling volume | 98.5% |
| 24 Jun 26 | 228.06K | -2% | Drop in volume | 97.7% |
| 23 Jun 26 | 316.70K | -0.6% | Drop in volume | 97.3% |
| 22 Jun 26 | 364.96K | -1.9% | Drop in volume | 97.2% |
| 19 Jun 26 | 422.47K | -1% | Drop in volume | 98.8% |
| 18 Jun 26 | 1.77M | +0.1% | Jump in volume with rise in price | 97.4% |
| 17 Jun 26 | 684.01K | -1% | Jump in volume with fall in price | 97% |
| 16 Jun 26 | 609.78K | -0.5% | Jump in volume with fall in price | 97.7% |
| 15 Jun 26 | 236.05K | -1.7% | Drop in volume | 97.4% |
| 12 Jun 26 | 878.37K | -0% | Jump in volume with rise in price | 98.4% |
| 11 Jun 26 | 124.38K | -0.1% | Drop in volume | 97.9% |
| 10 Jun 26 | 443.25K | +0.8% | Drop in volume | 98.1% |
| 09 Jun 26 | 750.58K | -0.3% | Rising volume | 99.4% |
| 08 Jun 26 | 411.23K | -1.9% | Drop in volume | 96.3% |
| 05 Jun 26 | 686.87K | -0.2% | Falling volume | 96.6% |
| 04 Jun 26 | 1.10M | +1.8% | Jump in volume with rise in price | 98.2% |
| 03 Jun 26 | 311.77K | -0.9% | Drop in volume | 91.8% |
| 02 Jun 26 | 791.39K | +2% | Drop in volume | 97.5% |
| 01 Jun 26 | 592.97K | -1.4% | Drop in volume | 98.1% |
| 29 May 26 | 1.10M | +0.2% | Falling volume | 98.8% |
| 27 May 26 | 1.16M | -0.9% | Rising volume | 84.6% |
| 26 May 26 | 1.47M | +1.8% | Jump in volume with rise in price | 97.7% |
| 25 May 26 | 1.22M | +0.3% | Jump in volume with rise in price | 98.4% |
| 22 May 26 | 1.13M | +1.8% | Jump in volume with rise in price | 99.1% |
| 21 May 26 | 972.82K | +0.2% | Jump in volume with rise in price | 97.6% |
| 20 May 26 | 767.87K | +2% | Rising volume with rise in price | 96.9% |
| 19 May 26 | 726.64K | +1.7% | Rising volume with rise in price | 96.2% |
| 18 May 26 | 554.26K | +1.8% | Drop in volume | 96.2% |
| 15 May 26 | 710.38K | -1% | Drop in volume | 96% |
| 14 May 26 | 479.50K | +1.4% | Drop in volume | 97.2% |
| 13 May 26 | 929.36K | +2.5% | Falling volume | 88% |
| 12 May 26 | 871.69K | -3.9% | Falling volume | 95.7% |
| 11 May 26 | 2.80M | -4.1% | Jump in volume with fall in price | 95.2% |
| 08 May 26 | 1.50M | +2.3% | Jump in volume with rise in price | 96.8% |
| 07 May 26 | 209.16K | -1% | Drop in volume | 94.6% |
| 06 May 26 | 416.18K | -0.2% | Drop in volume | 91.2% |
| 05 May 26 | 386.80K | -1.5% | Drop in volume | 83.2% |
| 04 May 26 | 692.89K | +2.4% | Drop in volume | 96.5% |
| 30 Apr 26 | 701.75K | -0.5% | Drop in volume | 86.1% |
| 29 Apr 26 | 962.58K | -0.7% | Falling volume | 96.6% |
| 28 Apr 26 | 439.83K | -1.1% | Drop in volume | 95.1% |
| 27 Apr 26 | 2.89M | +6.2% | Jump in volume with rise in price | 96.4% |
| 24 Apr 26 | 545.83K | -1.8% | Rising volume | 95.5% |
| 23 Apr 26 | 1.11M | +2.3% | Jump in volume with rise in price | 90.8% |
| 22 Apr 26 | 333.24K | -2.1% | Rising volume | 97.2% |
| 21 Apr 26 | 335.55K | -3.3% | Jump in volume with fall in price | 96.4% |
| 20 Apr 26 | 404.59K | -1% | Jump in volume with fall in price | 97% |
| 17 Apr 26 | 193.66K | 0% | Falling volume | 96.6% |
| 16 Apr 26 | 336.46K | +1.6% | Jump in volume with rise in price | 96.2% |
| 15 Apr 26 | 208.55K | +3% | Drop in volume | 87.7% |
| 13 Apr 26 | 118.79K | +0.9% | Drop in volume | 88% |
| 10 Apr 26 | 224.94K | +1.1% | Drop in volume | 97.3% |
| 09 Apr 26 | 117.42K | -1.1% | Drop in volume | 95.6% |
| 08 Apr 26 | 510.91K | -1.4% | Falling volume | 95.5% |
| 07 Apr 26 | 1.59M | +1.9% | Jump in volume with rise in price | 97.2% |
| 06 Apr 26 | 231.87K | +1.8% | Drop in volume | 97.1% |
| 02 Apr 26 | 66.53K | +1.6% | Drop in volume | 95.6% |
| 01 Apr 26 | 160.50K | +0.9% | Drop in volume | 98% |
| 30 Mar 26 | 756.99K | +1.1% | Jump in volume with rise in price | 98.7% |
| 27 Mar 26 | 281.77K | -3% | Rising volume | 98.8% |
| 25 Mar 26 | 551.74K | -0% | Jump in volume with rise in price | 98.3% |
| 24 Mar 26 | 150.06K | +1% | Drop in volume | 98.1% |
| 23 Mar 26 | 295.10K | +0.5% | Falling volume | 98.8% |
| 20 Mar 26 | 201.32K | +1.2% | Drop in volume | 98.2% |
| 19 Mar 26 | 190.63K | +2.1% | Drop in volume | 97.1% |
| 18 Mar 26 | 225.63K | +1.5% | Falling volume | 98% |
| 17 Mar 26 | 729.37K | +3.2% | Jump in volume with rise in price | 97% |
| 16 Mar 26 | 197.91K | -1.1% | Jump in volume with fall in price | 98.1% |
| 13 Mar 26 | 183.48K | -1% | Jump in volume with fall in price | 97.7% |
| 12 Mar 26 | 111.33K | -0.8% | Rising volume | 97.9% |
| 11 Mar 26 | 129.43K | -2% | Falling volume | 97.5% |
| 10 Mar 26 | 46.70K | +2% | Drop in volume | 90.2% |
| 09 Mar 26 | 112.71K | -0.6% | Drop in volume | 95.7% |
| 06 Mar 26 | 89.33K | -1.3% | Drop in volume | 96.2% |
| 05 Mar 26 | 144.77K | -1.1% | Falling volume | 93.3% |
| 04 Mar 26 | 404.35K | -1% | Jump in volume with fall in price | 97.1% |
| 02 Mar 26 | 98.38K | +2.3% | Falling volume | 96.6% |
| 27 Feb 26 | 127.86K | +0.7% | Falling volume | 97.4% |
| 26 Feb 26 | 152.34K | -1.1% | Rising volume | 98.3% |
| 25 Feb 26 | 154.60K | +2.9% | Rising volume with rise in price | 95.9% |
| 24 Feb 26 | 82.34K | -0.6% | Drop in volume | 96.2% |
| 23 Feb 26 | 109.54K | -1.9% | Falling volume | 95.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.68M shares on 28 Aug 26
(Total Volume: 3.56M, BSE: 875.88K).
The stock opened at ₹1,050.00 and closed at ₹1,099.80, reflecting an intraday move of +4.74%. Compared to the previous trading session, the share price moved +5.51%. Over this entire time period, the stock shifted by +3.09%.
The stock opened at ₹1,050.00 and closed at ₹1,099.80, reflecting an intraday move of +4.74%. Compared to the previous trading session, the share price moved +5.51%. Over this entire time period, the stock shifted by +3.09%.
Lowest Volume
Recorded 102.40K shares on 02 Sep 26
(Total Volume: 106.71K, BSE: 4.31K).
The stock opened at ₹1,078.00 and closed at ₹1,072.60, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +3.09%.
The stock opened at ₹1,078.00 and closed at ₹1,072.60, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +3.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.68M shares on 28 Aug 26
(Total Volume: 3.56M, BSE: 875.88K).
The stock opened at ₹1,050.00 and closed at ₹1,099.80, reflecting an intraday move of +4.74%. Compared to the previous trading session, the share price moved +5.51%. Over this entire time period, the stock shifted by +8.35%.
The stock opened at ₹1,050.00 and closed at ₹1,099.80, reflecting an intraday move of +4.74%. Compared to the previous trading session, the share price moved +5.51%. Over this entire time period, the stock shifted by +8.35%.
Lowest Volume
Recorded 62.99K shares on 21 Aug 26
(Total Volume: 67.64K, BSE: 4.65K).
The stock opened at ₹995.70 and closed at ₹984.90, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.19%. Over this entire time period, the stock shifted by +8.35%.
The stock opened at ₹995.70 and closed at ₹984.90, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.19%. Over this entire time period, the stock shifted by +8.35%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.11M shares on 27 Aug 26
(Total Volume: 3.18M, NSE: 2.08M).
The stock opened at ₹1,040.50 and closed at ₹1,042.40, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +3.09%.
The stock opened at ₹1,040.50 and closed at ₹1,042.40, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +3.09%.
Lowest Volume
Recorded 4.31K shares on 02 Sep 26
(Total Volume: 106.71K, NSE: 102.40K).
The stock opened at ₹1,078.00 and closed at ₹1,072.60, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +3.09%.
The stock opened at ₹1,078.00 and closed at ₹1,072.60, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +3.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.11M shares on 27 Aug 26
(Total Volume: 3.18M, NSE: 2.08M).
The stock opened at ₹1,040.50 and closed at ₹1,042.40, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +8.35%.
The stock opened at ₹1,040.50 and closed at ₹1,042.40, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +8.35%.
Lowest Volume
Recorded 3.40K shares on 24 Aug 26
(Total Volume: 185.23K, NSE: 181.84K).
The stock opened at ₹985.00 and closed at ₹1,001.00, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +1.63%. Over this entire time period, the stock shifted by +8.35%.
The stock opened at ₹985.00 and closed at ₹1,001.00, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +1.63%. Over this entire time period, the stock shifted by +8.35%.