 |
 |
 |
Search Stock:
Shadowfax Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹257.20
▼ 0.50%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹260.00
Intraday -1.08%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.61M
NSE: 2.50M (54.3%)
BSE: 2.10M (45.7%)
BSE: 2.10M (45.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.82%
3M: +31.67%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.5%
BSE: ~11.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.65x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.13M Shares
NSE Avg: 5.47M (76.7%)
BSE Avg: 1.66M (23.3%)
BSE Avg: 1.66M (23.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
176.04M
24 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
158.42M
24 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
17.62M
24 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
158.42M
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
890.15K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
756.59M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
158.42M
24 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
17.62M
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
43.22K
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
98.53M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.62M
24 Jul 26
Shadowfax Technologies Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 16.54M (84.1%)
BSE: 3.12M (15.9%)
Total: 19.66M
Last 1 Month
From: 03 Aug 26NSE: 150.82M (80.2%)
BSE: 37.34M (19.8%)
Total: 188.17M
Last 3 Months
From: 03 Jun 26NSE: 494.48M (87%)
BSE: 73.82M (13%)
Total: 568.31M
Last 6 Months
From: 04 Mar 26NSE: 643.03M (88.2%)
BSE: 86.26M (11.8%)
Total: 729.28M
Shadowfax Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.13M (84.1%)
BSE Avg: 779.24K (15.9%)
Total Avg: 4.91M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 6.86M (80.2%)
BSE Avg: 1.7M (19.8%)
Total Avg: 8.55M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.73M (87%)
BSE Avg: 1.15M (13%)
Total Avg: 8.88M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.23M (88.2%)
BSE Avg: 701.3K (11.8%)
Total Avg: 5.93M
Shadowfax Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.61M | -1.1% | Rising volume | 54.3% |
| 31 Aug 26 | 4.97M | +4.8% | Rising volume with rise in price | 88% |
| 28 Aug 26 | 5.83M | +2.8% | Drop in volume | 96.3% |
| 27 Aug 26 | 4.26M | -3% | Drop in volume | 95.3% |
| 26 Aug 26 | 4.60M | -4.8% | Drop in volume | 90.8% |
| 25 Aug 26 | 2.18M | -1.2% | Drop in volume | 96.9% |
| 24 Aug 26 | 5.32M | +2.5% | Drop in volume | 91% |
| 21 Aug 26 | 27.17M | -1% | Jump in volume with fall in price | 64.5% |
| 20 Aug 26 | 5.46M | -2.6% | Falling volume | 73.6% |
| 19 Aug 26 | 8.95M | +2.2% | Jump in volume with rise in price | 96.1% |
| 18 Aug 26 | 5.46M | -0.7% | Falling volume | 96.8% |
| 17 Aug 26 | 8.76M | +2.3% | Jump in volume with rise in price | 78.5% |
| 14 Aug 26 | 2.80M | +0.5% | Drop in volume | 92.7% |
| 13 Aug 26 | 3.80M | +0.3% | Drop in volume | 92.9% |
| 12 Aug 26 | 4.30M | -0.7% | Drop in volume | 96.9% |
| 11 Aug 26 | 7.88M | +0.1% | Falling volume | 95.2% |
| 10 Aug 26 | 4.09M | +2.8% | Drop in volume | 93.5% |
| 07 Aug 26 | 2.62M | +0.5% | Drop in volume | 90.7% |
| 06 Aug 26 | 24.36M | -2% | Falling volume | 42.6% |
| 05 Aug 26 | 5.26M | -2.5% | Drop in volume | 95.4% |
| 04 Aug 26 | 12.15M | +3.1% | Drop in volume | 96.8% |
| 03 Aug 26 | 33.35M | -4.9% | Jump in volume with fall in price | 89% |
| 31 Jul 26 | 77.42M | +9.2% | Jump in volume with rise in price | 94% |
| 30 Jul 26 | 4.26M | +1.8% | Drop in volume | 92.1% |
| 29 Jul 26 | 10.27M | +3.9% | Drop in volume | 96% |
| 28 Jul 26 | 8.49M | -1.8% | Drop in volume | 96.7% |
| 27 Jul 26 | 9.87M | -2.1% | Drop in volume | 96% |
| 24 Jul 26 | 176.04M | +2.6% | Jump in volume with fall in price | 90% |
| 23 Jul 26 | 1.90M | +0.3% | Drop in volume | 92% |
| 22 Jul 26 | 971.70K | +0.1% | Drop in volume | 91.6% |
| 21 Jul 26 | 1.50M | -1.6% | Drop in volume | 95.9% |
| 20 Jul 26 | 3.34M | +3.5% | Falling volume | 95.5% |
| 17 Jul 26 | 8.66M | +9.3% | Jump in volume with rise in price | 89.7% |
| 16 Jul 26 | 4.86M | -0.5% | Jump in volume with fall in price | 95.7% |
| 15 Jul 26 | 1.79M | -2% | Falling volume | 92% |
| 14 Jul 26 | 4.09M | -6% | Jump in volume with fall in price | 91% |
| 13 Jul 26 | 1.20M | -1.9% | Drop in volume | 96.4% |
| 10 Jul 26 | 2.27M | +2.8% | Rising volume with rise in price | 93.6% |
| 09 Jul 26 | 1.31M | -0.7% | Drop in volume | 94.9% |
| 08 Jul 26 | 1.77M | -2.2% | Falling volume | 87.9% |
| 07 Jul 26 | 2.49M | -2.8% | Jump in volume with fall in price | 95.9% |
| 06 Jul 26 | 2.29M | +2.7% | Jump in volume with rise in price | 94.4% |
| 03 Jul 26 | 1.53M | -2.8% | Falling volume | 93.8% |
| 02 Jul 26 | 1.32M | -2.7% | Drop in volume | 93.4% |
| 01 Jul 26 | 2.53M | +4% | Falling volume | 90% |
| 30 Jun 26 | 2.14M | -0% | Drop in volume | 94.7% |
| 29 Jun 26 | 1.19M | +1.8% | Drop in volume | 94.2% |
| 25 Jun 26 | 1.92M | -3.3% | Drop in volume | 95% |
| 24 Jun 26 | 8.65M | +2.7% | Jump in volume with rise in price | 31.3% |
| 23 Jun 26 | 1.33M | +0.7% | Falling volume | 96.2% |
| 22 Jun 26 | 1.35M | -1.8% | Drop in volume | 88.9% |
| 19 Jun 26 | 1.73M | +0.6% | Falling volume | 96.6% |
| 18 Jun 26 | 1.63M | +0.8% | Drop in volume | 95.4% |
| 17 Jun 26 | 1.21M | +0.6% | Drop in volume | 96.4% |
| 16 Jun 26 | 2.59M | -4.5% | Falling volume | 77.4% |
| 15 Jun 26 | 3.04M | +0.5% | Falling volume | 88.9% |
| 12 Jun 26 | 2.16M | +1.8% | Drop in volume | 95.5% |
| 11 Jun 26 | 2.34M | -0.7% | Drop in volume | 93.7% |
| 10 Jun 26 | 4.11M | -2.8% | Jump in volume with fall in price | 89.7% |
| 09 Jun 26 | 4.60M | +5.9% | Jump in volume with rise in price | 92.5% |
| 08 Jun 26 | 3.48M | +4.1% | Jump in volume with rise in price | 84.5% |
| 05 Jun 26 | 2.08M | -1.2% | Falling volume | 93.2% |
| 04 Jun 26 | 2.76M | +4.7% | Rising volume with rise in price | 91.9% |
| 03 Jun 26 | 1.64M | +1.4% | Drop in volume | 89.8% |
| 02 Jun 26 | 1.95M | 0% | Drop in volume | 85.4% |
| 01 Jun 26 | 4.08M | -0.9% | Jump in volume with fall in price | 93.7% |
| 29 May 26 | 1.90M | -1.6% | Drop in volume | 83.5% |
| 27 May 26 | 1.71M | -2.9% | Drop in volume | 94.8% |
| 26 May 26 | 1.30M | -1.5% | Drop in volume | 94.3% |
| 25 May 26 | 6.80M | -1.3% | Rising volume | 94.5% |
| 22 May 26 | 3.16M | -2.9% | Drop in volume | 88.2% |
| 21 May 26 | 10.01M | +5.2% | Rising volume with rise in price | 95.2% |
| 20 May 26 | 6.36M | +0.5% | Drop in volume | 97.5% |
| 19 May 26 | 4.49M | +1.4% | Drop in volume | 92.8% |
| 18 May 26 | 7.56M | -1.1% | Rising volume | 90.3% |
| 15 May 26 | 27.00M | +3.4% | Jump in volume with rise in price | 95.8% |
| 14 May 26 | 2.00M | -3.2% | Rising volume | 96.6% |
| 13 May 26 | 1.61M | +2.1% | Falling volume | 94.7% |
| 12 May 26 | 1.45M | -1.3% | Falling volume | 96.7% |
| 11 May 26 | 2.61M | -1.6% | Jump in volume with fall in price | 94% |
| 08 May 26 | 1.43M | -0.3% | Drop in volume | 90.2% |
| 07 May 26 | 932.40K | +0.7% | Drop in volume | 96% |
| 06 May 26 | 2.09M | -2.6% | Falling volume | 86.9% |
| 05 May 26 | 1.98M | -1.4% | Falling volume | 90.6% |
| 04 May 26 | 2.76M | +3.7% | Jump in volume with rise in price | 96.6% |
| 30 Apr 26 | 2.97M | +0.5% | Rising volume | 94.2% |
| 29 Apr 26 | 3.68M | +5.7% | Jump in volume with rise in price | 89.3% |
| 28 Apr 26 | 1.81M | 0% | Drop in volume | 96.7% |
| 27 Apr 26 | 1.17M | +2.7% | Drop in volume | 88.8% |
| 24 Apr 26 | 1.04M | -2.9% | Drop in volume | 91.8% |
| 23 Apr 26 | 4.35M | -0.7% | Jump in volume with fall in price | 79.5% |
| 22 Apr 26 | 2.28M | +3.7% | Falling volume | 91.4% |
| 21 Apr 26 | 3.80M | +6.4% | Jump in volume with rise in price | 91.6% |
| 20 Apr 26 | 2.25M | +4.8% | Drop in volume | 89.1% |
| 17 Apr 26 | 1.57M | -0.4% | Drop in volume | 95% |
| 16 Apr 26 | 1.74M | -1.5% | Drop in volume | 90.7% |
| 15 Apr 26 | 3.58M | +4.4% | Rising volume with rise in price | 95.5% |
| 13 Apr 26 | 2.77M | +8.1% | Rising volume with rise in price | 87.3% |
| 10 Apr 26 | 6.52M | +5.8% | Jump in volume with rise in price | 91.4% |
| 09 Apr 26 | 1.07M | +0.3% | Falling volume | 95.1% |
| 08 Apr 26 | 3.55M | +1.5% | Jump in volume with rise in price | 95.9% |
| 07 Apr 26 | 534.07K | +0.6% | Drop in volume | 93.3% |
| 06 Apr 26 | 668.53K | +2.6% | Drop in volume | 97.7% |
| 02 Apr 26 | 408.70K | -0.2% | Drop in volume | 95.5% |
| 01 Apr 26 | 800.61K | +1.9% | Drop in volume | 90.8% |
| 30 Mar 26 | 835.39K | -0.1% | Drop in volume | 86.1% |
| 27 Mar 26 | 1.33M | +1.3% | Rising volume | 93.5% |
| 25 Mar 26 | 2.50M | +3.5% | Jump in volume with rise in price | 91.2% |
| 24 Mar 26 | 551.20K | +1.6% | Drop in volume | 92.5% |
| 23 Mar 26 | 1.12M | -0.1% | Jump in volume with fall in price | 92.5% |
| 20 Mar 26 | 780.18K | +2.9% | Falling volume | 87.8% |
| 19 Mar 26 | 1.54M | +1.3% | Jump in volume with fall in price | 95.3% |
| 18 Mar 26 | 416.79K | +0.6% | Drop in volume | 92% |
| 17 Mar 26 | 539.57K | +3% | Drop in volume | 86.8% |
| 16 Mar 26 | 802.94K | +1.7% | Drop in volume | 88.3% |
| 13 Mar 26 | 1.05M | -4% | Falling volume | 90% |
| 12 Mar 26 | 920.56K | -0% | Drop in volume | 82.5% |
| 11 Mar 26 | 945.43K | -2.3% | Drop in volume | 90% |
| 10 Mar 26 | 757.94K | -1.8% | Drop in volume | 92.8% |
| 09 Mar 26 | 1.82M | -4.1% | Rising volume | 89.6% |
| 06 Mar 26 | 1.21M | -3.3% | Falling volume | 81.1% |
| 05 Mar 26 | 2.66M | +3.5% | Jump in volume with rise in price | 71.4% |
| 04 Mar 26 | 1.44M | 0% | Rising volume | 93.6% |
| 02 Mar 26 | 1.46M | +5.3% | Rising volume | 92.5% |
| 27 Feb 26 | 628.65K | +0.9% | Drop in volume | 85.2% |
| 26 Feb 26 | 1.73M | +2.1% | Rising volume with rise in price | 94.2% |
| 25 Feb 26 | 1.51M | +2.3% | Falling volume | 93% |
| 24 Feb 26 | 887.68K | -0.2% | Drop in volume | 95.4% |
| 23 Feb 26 | 1.48M | +1.8% | Drop in volume | 91.5% |
| 20 Feb 26 | 1.75M | -3% | Drop in volume | 91.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.61M shares on 28 Aug 26
(Total Volume: 5.83M, BSE: 213.21K).
The stock opened at ₹238.60 and closed at ₹245.36, reflecting an intraday move of +2.83%. Compared to the previous trading session, the share price moved +2.83%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹238.60 and closed at ₹245.36, reflecting an intraday move of +2.83%. Compared to the previous trading session, the share price moved +2.83%. Over this entire time period, the stock shifted by +0.12%.
Lowest Volume
Recorded 2.50M shares on 01 Sep 26
(Total Volume: 4.61M, BSE: 2.10M).
The stock opened at ₹260.00 and closed at ₹257.20, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹260.00 and closed at ₹257.20, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +0.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 17.53M shares on 21 Aug 26
(Total Volume: 27.17M, BSE: 9.64M).
The stock opened at ₹258.00 and closed at ₹255.39, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -0.07%.
The stock opened at ₹258.00 and closed at ₹255.39, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -0.07%.
Lowest Volume
Recorded 2.12M shares on 25 Aug 26
(Total Volume: 2.18M, BSE: 67.12K).
The stock opened at ₹260.00 and closed at ₹256.90, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -0.07%.
The stock opened at ₹260.00 and closed at ₹256.90, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -0.07%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.10M shares on 01 Sep 26
(Total Volume: 4.61M, NSE: 2.50M).
The stock opened at ₹260.00 and closed at ₹257.20, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹260.00 and closed at ₹257.20, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +0.12%.
Lowest Volume
Recorded 200.68K shares on 27 Aug 26
(Total Volume: 4.26M, NSE: 4.06M).
The stock opened at ₹246.00 and closed at ₹238.60, reflecting an intraday move of -3.01%. Compared to the previous trading session, the share price moved -3.06%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹246.00 and closed at ₹238.60, reflecting an intraday move of -3.01%. Compared to the previous trading session, the share price moved -3.06%. Over this entire time period, the stock shifted by +0.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.64M shares on 21 Aug 26
(Total Volume: 27.17M, NSE: 17.53M).
The stock opened at ₹258.00 and closed at ₹255.39, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -0.07%.
The stock opened at ₹258.00 and closed at ₹255.39, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -0.07%.
Lowest Volume
Recorded 67.12K shares on 25 Aug 26
(Total Volume: 2.18M, NSE: 2.12M).
The stock opened at ₹260.00 and closed at ₹256.90, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -0.07%.
The stock opened at ₹260.00 and closed at ₹256.90, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -0.07%.