 |
 |
 |
Search Stock:
Shadowfax Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Shadowfax Technologies (SHADOWFAX (BSE Code: 544685)) Key Ratios
P/E
Company89.76
Sector19.4
A Price-to-Earnings of 89.76 means investors pay 89.76 units per 1 unit of earnings. This is higher than the sector average of 19.4.
P/B
Company8.67
Sector2.62
A P/B ratio of 8.67 shows market value relative to book value. This is higher than the sector average of 2.62.
ROA
Company5.97%
Sector3.73%
Return on Assets shows a 5.97% profit per unit of asset. This is higher than the sector average of 3.73%.
ROE
Company6.4%
Sector11.66%
Return on Equity creates 6.4% profit per unit of equity. This is lower than the sector average of 11.66%.
ROCE
Company6.56%
Sector10.97%
ROCE indicates 6.56% operating earnings per unit of capital. This is lower than the sector average of 10.97%.
EV/EBITDA
Company43.71
Sector-61.13
EV/EBITDA of 43.71 means value is 43.71 times core earnings. This is lower than the sector average of -61.13.
Shadowfax Technologies Share Price Analysis Local DB (Max)
Shadowfax Technologies share price is ₹257.20, day high (share price) is ₹260.10, day low (share price) is ₹254.75 and volume is 2,501,002. 52 Week high share price for Shadowfax Technologies is ₹268.65 on 20 Aug 2026 and 52 week low share price for Shadowfax Technologies is ₹98.55 on 30 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Shadowfax Technologies share, 14 day period RSI (Relative Strength Index) is 58.3, 50 DMA (50 Displaced Moving Average) is 234.16 and 200 DMA (200 Displaced Moving Average) is not available due to limited history.
▼
₹257.20
-1.28 (-0.50%)
As of 01 Sep, 2026
Open
₹260.00
Day High - Low
₹260.10 - ₹254.75
Volume
2,501,002
52 Weeks High
₹268.65
on 20 Aug 2026
52 Weeks Low
₹98.55
on 30 Jan 2026
RSI (14)
58.3
50 DMA
234.16
200 DMA
-
Loading...
Shadowfax Technologies (SHADOWFAX) Technical Analysis
₹257.20
-1.28
01 Sep, 2026
Shadowfax Technologies Technical Data and Analysis available in multiple timeframes.
Shadowfax Technologies Oscillators Analysis
On the Day timeframe, the outlook for SHADOWFAX is: The long-term trend is Neutral (Not enough data) (Price vs 200 SMA) and RSI (14) is: 58.3.
Shadowfax Technologies Price Action
Shadowfax Technologies Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 58.26 |
| Stoch %K (14, 3, 3) | 56.80 |
| CCI (20) | 77.07 |
| ADX (14) | 23.89 |
| Awesome Osc | 11.02 |
| Momentum (10) | -0.18 |
| MACD (12, 26, 9) | 6.11 |
| MACD Signal | 7.37 |
| Stoch RSI (14) | 38.42 |
| Williams %R (14) | -33.04 |
| Bull/Bear Power | 11.89 |
| Ultimate Osc | 50.49 |
| MFI (14) | 51.42 |
| ROC (21) | 6.82 |
| ROC (125) | 112.21 |
| ATR (14) | 12.47 |
Shadowfax Technologies Moving Averages
SHADOWFAX is trading above 12 out of 14 SMAs.
257.20
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
0
5 SMA249.16
8 SMA252.30
9 SMA252.93
10 SMA254.13
12 SMA254.77
20 SMA251.28
21 SMA251.13
26 SMA246.21
30 SMA242.04
34 SMA239.10
50 SMA234.16
100 SMA207.58
150 SMA0.00
200 SMA0.00
| Ichimoku Base | 235.69 | Above Base |
| VWMA (20) | 251.80 | Above VWMA |
| HMA (9) | 249.63 | Above HMA |
Shadowfax Technologies Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- RSI at 58.26 reflects mild positive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- Not enough historical data to calculate the 200 DMA for long-term trend analysis.
THREATS
- No immediate technical risk signals are identified.
Shadowfax Technologies Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 279.44 | 283.01 | 262.70 | 269.72 |
| Resistance 2 | 269.72 | 271.51 | 261.29 | 263.86 |
| Resistance 1 | 264.10 | 267.67 | 259.89 | 260.24 |
| Pivot Point | 254.38 | 256.17 | 258.48 | 254.38 |
| Support 1 | 248.76 | 252.33 | 257.07 | 248.52 |
| Support 2 | 239.04 | 240.83 | 255.67 | 244.90 |
| Support 3 | 233.42 | 236.99 | 254.26 | 239.04 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Shadowfax Technologies - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Jan 2026 | Oct 2025 |
|---|---|---|---|---|
| Promoters | 16.51% | 16.59% | 16.71% | 56.58% |
| FII | 8.78% | 7.65% | 9.22% | 0.00% |
| DII (Other) | 5.00% | 8.15% | 7.15% | 0.00% |
| Retail & Others | 55.61% | 55.12% | 57.69% | 43.42% |
| Mutual Funds | 14.11% | 12.49% | 9.24% | 0.00% |
Shadowfax Technologies - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 4,238.59 +68.56% | 110.74 +1727.39% | 111.71 +1637.33% |
| Mar 2025 | 2,514.65 +32.6% | 6.06 +151.01% | 6.43 +154.12% |
| Mar 2024 | 1,896.48 +33.28% | -11.88 +91.67% | -11.88 +91.67% |
| Mar 2023 | 1,422.89 | -142.64 | -142.64 |
No corporate actions data available.
Shadowfax Technologies Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...