 |
 |
 |
Search Stock:
Schaeffler India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,967.10
▼ 0.83%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹4,000.00
Intraday -0.82%
LATEST VOLUME
Total shares traded on the most recent trading day.
52.18K
NSE: 47.97K (91.9%)
BSE: 4.22K (8.1%)
BSE: 4.22K (8.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.51%
3M: -2.04%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.7%
BSE: ~12.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.58x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
90.72K Shares
NSE Avg: 63.30K (69.8%)
BSE Avg: 27.42K (30.2%)
BSE Avg: 27.42K (30.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.1
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.30M
25 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.24M
25 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
212.69K
18 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
345.30K
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
18.38K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
19.82M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.61M
30 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+167.84%
Since 03 Sep 21 (₹1,481.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.49%
Since 01 Jan 26 (₹3,870.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
212.69K
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
483
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
234.71K
16 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+167.84%
Since 03 Sep 21 (₹1,481.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.49%
Since 01 Jan 26 (₹3,870.90)
Schaeffler India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 265.89K (68.3%)
BSE: 123.36K (31.7%)
Total: 389.25K
Last 1 Month
From: 03 Aug 26NSE: 1.38M (71.2%)
BSE: 555.35K (28.8%)
Total: 1.93M
Last 3 Months
From: 03 Jun 26NSE: 4.65M (79.2%)
BSE: 1.22M (20.8%)
Total: 5.87M
Last 6 Months
From: 04 Mar 26NSE: 10.31M (82.9%)
BSE: 2.12M (17.1%)
Total: 12.43M
Last 9 Months
From: 03 Dec 25NSE: 15.5M (86.5%)
BSE: 2.43M (13.5%)
Total: 17.93M
Last 1 Year
From: 03 Sep 25NSE: 19.82M (87.7%)
BSE: 2.79M (12.3%)
Total: 22.62M
Last 2 Years
From: 03 Sep 24NSE: 38.99M (91.4%)
BSE: 3.66M (8.6%)
Total: 42.66M
Last 3 Years
From: 04 Sep 23NSE: 70.43M (93.1%)
BSE: 5.24M (6.9%)
Total: 75.67M
Last 4 Years
From: 05 Sep 22NSE: 103.12M (93.6%)
BSE: 7.03M (6.4%)
Total: 110.15M
Last 5 Years
From: 03 Sep 21NSE: 132.43M (93.8%)
BSE: 8.72M (6.2%)
Total: 141.15M
Schaeffler India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 53.18K (68.3%)
BSE Avg: 24.67K (31.7%)
Total Avg: 77.85K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 59.8K (71.2%)
BSE Avg: 24.15K (28.8%)
Total Avg: 83.95K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 71.51K (79.2%)
BSE Avg: 18.84K (20.8%)
Total Avg: 90.35K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 83.12K (82.9%)
BSE Avg: 17.12K (17.1%)
Total Avg: 100.24K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 83.34K (86.5%)
BSE Avg: 13.04K (13.5%)
Total Avg: 96.38K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 79.94K (87.7%)
BSE Avg: 11.26K (12.3%)
Total Avg: 91.2K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 78.46K (91.4%)
BSE Avg: 7.37K (8.6%)
Total Avg: 85.83K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 94.67K (93.1%)
BSE Avg: 7.04K (6.9%)
Total Avg: 101.7K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 103.96K (93.6%)
BSE Avg: 7.08K (6.4%)
Total Avg: 111.04K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 106.8K (93.8%)
BSE Avg: 7.03K (6.2%)
Total Avg: 113.83K
Schaeffler India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 52.18K | -0.8% | Drop in volume | 91.9% |
| 01 Sep 26 | 154.79K | -0.3% | Jump in volume with fall in price | 27.4% |
| 31 Aug 26 | 52.72K | -0.1% | Drop in volume | 98.1% |
| 28 Aug 26 | 52.38K | -0.4% | Drop in volume | 92.7% |
| 27 Aug 26 | 77.18K | +1.3% | Falling volume | 97.4% |
| 26 Aug 26 | 19.19K | -0.1% | Drop in volume | 95.8% |
| 25 Aug 26 | 55.66K | -0.4% | Drop in volume | 72.4% |
| 24 Aug 26 | 201.68K | -0.5% | Jump in volume with rise in price | 46.8% |
| 21 Aug 26 | 119.38K | -0.8% | Falling volume | 60.6% |
| 20 Aug 26 | 55.78K | -2.5% | Drop in volume | 91.8% |
| 19 Aug 26 | 44.65K | +0.6% | Drop in volume | 93% |
| 18 Aug 26 | 319.94K | +1.5% | Jump in volume with rise in price | 33.5% |
| 17 Aug 26 | 71.74K | -0.3% | Falling volume | 94% |
| 14 Aug 26 | 171.86K | -1.8% | Jump in volume with fall in price | 99.1% |
| 13 Aug 26 | 47.56K | -0.8% | Drop in volume | 94.9% |
| 12 Aug 26 | 68.94K | -0.6% | Rising volume | 87.5% |
| 11 Aug 26 | 105.88K | +2.1% | Jump in volume with rise in price | 86.3% |
| 10 Aug 26 | 77.02K | +0.7% | Jump in volume with rise in price | 98.2% |
| 07 Aug 26 | 30.78K | -0% | Drop in volume | 98.3% |
| 06 Aug 26 | 35.08K | -1.3% | Drop in volume | 97.4% |
| 05 Aug 26 | 50.51K | +0.4% | Falling volume | 94.3% |
| 04 Aug 26 | 27.18K | -0.1% | Drop in volume | 98.2% |
| 03 Aug 26 | 38.70K | -0.2% | Drop in volume | 90.6% |
| 31 Jul 26 | 189.39K | -0.2% | Jump in volume with rise in price | 98.4% |
| 30 Jul 26 | 49.30K | -3.1% | Drop in volume | 97.1% |
| 29 Jul 26 | 28.54K | +0.2% | Drop in volume | 94.6% |
| 28 Jul 26 | 73.66K | -1% | Falling volume | 90.9% |
| 27 Jul 26 | 111.92K | +1.9% | Jump in volume with rise in price | 78.9% |
| 24 Jul 26 | 82.38K | +1.4% | Rising volume with rise in price | 97% |
| 23 Jul 26 | 89.16K | -2.3% | Drop in volume | 97% |
| 22 Jul 26 | 110.20K | +0.4% | Falling volume | 57.2% |
| 21 Jul 26 | 23.49K | +0.1% | Drop in volume | 97.9% |
| 20 Jul 26 | 50.25K | +0.1% | Drop in volume | 92.9% |
| 17 Jul 26 | 93.23K | -0% | Falling volume | 83.2% |
| 16 Jul 26 | 352.72K | +0.2% | Jump in volume with rise in price | 97.9% |
| 15 Jul 26 | 43.84K | -0.6% | Drop in volume | 95.4% |
| 14 Jul 26 | 25.53K | +0.1% | Drop in volume | 93.8% |
| 13 Jul 26 | 53.70K | +1.1% | Falling volume | 95.1% |
| 10 Jul 26 | 31.44K | +0.9% | Drop in volume | 96.6% |
| 09 Jul 26 | 35.29K | -1.7% | Drop in volume | 94.7% |
| 08 Jul 26 | 157.87K | +0.1% | Jump in volume with fall in price | 35.5% |
| 07 Jul 26 | 21.23K | -0.9% | Drop in volume | 97.3% |
| 06 Jul 26 | 24.75K | -1.3% | Drop in volume | 96.8% |
| 03 Jul 26 | 152.02K | +1% | Jump in volume with rise in price | 32.2% |
| 02 Jul 26 | 47.05K | -1.4% | Drop in volume | 95.6% |
| 01 Jul 26 | 35.00K | -1.9% | Drop in volume | 97.6% |
| 30 Jun 26 | 94.92K | +2% | Drop in volume | 97.6% |
| 29 Jun 26 | 65.65K | -1.6% | Drop in volume | 97.2% |
| 25 Jun 26 | 74.86K | -1.2% | Drop in volume | 98% |
| 24 Jun 26 | 180.33K | -2.6% | Rising volume | 41.1% |
| 23 Jun 26 | 62.59K | -0.6% | Drop in volume | 97.9% |
| 22 Jun 26 | 324.15K | -0.7% | Jump in volume with fall in price | 62.9% |
| 19 Jun 26 | 304.96K | +3.4% | Jump in volume with rise in price | 84.9% |
| 18 Jun 26 | 41.43K | +0.1% | Drop in volume | 97.3% |
| 17 Jun 26 | 39.69K | +0.2% | Drop in volume | 95.9% |
| 16 Jun 26 | 108.10K | +3.2% | Jump in volume with rise in price | 97.5% |
| 15 Jun 26 | 63.69K | -1.5% | Jump in volume with fall in price | 95.9% |
| 12 Jun 26 | 65.15K | +4% | Jump in volume with rise in price | 93.8% |
| 11 Jun 26 | 40.63K | -2.6% | Drop in volume | 92.8% |
| 10 Jun 26 | 22.12K | -1.5% | Drop in volume | 93.2% |
| 09 Jun 26 | 43.93K | +1.1% | Drop in volume | 93.4% |
| 08 Jun 26 | 38.82K | -0% | Drop in volume | 94.8% |
| 05 Jun 26 | 106.95K | +0.1% | Falling volume | 75.9% |
| 04 Jun 26 | 65.65K | -0.8% | Drop in volume | 96.1% |
| 03 Jun 26 | 316.33K | -0.5% | Jump in volume with fall in price | 98.1% |
| 02 Jun 26 | 44.56K | 0% | Drop in volume | 96.6% |
| 01 Jun 26 | 64.12K | -1.4% | Falling volume | 87% |
| 29 May 26 | 94.33K | -0.5% | Rising volume | 96.8% |
| 27 May 26 | 26.51K | -1.2% | Drop in volume | 96.8% |
| 26 May 26 | 216.20K | +2.3% | Jump in volume with rise in price | 95% |
| 25 May 26 | 57.69K | +0.1% | Rising volume with rise in price | 55.9% |
| 22 May 26 | 24.34K | -0.7% | Drop in volume | 96.6% |
| 21 May 26 | 58.56K | +1.1% | Falling volume | 96.3% |
| 20 May 26 | 30.56K | +1.2% | Drop in volume | 88.3% |
| 19 May 26 | 102.74K | +0.3% | Jump in volume with rise in price | 69.1% |
| 18 May 26 | 71.38K | -0.5% | Rising volume | 98% |
| 15 May 26 | 32.54K | -0.8% | Drop in volume | 96% |
| 14 May 26 | 125.80K | -2.9% | Jump in volume with fall in price | 46.5% |
| 13 May 26 | 61.93K | +0.5% | Drop in volume | 97.5% |
| 12 May 26 | 60.61K | -2.4% | Drop in volume | 96.8% |
| 11 May 26 | 52.20K | -0.9% | Drop in volume | 92.4% |
| 08 May 26 | 76.68K | +0.2% | Drop in volume | 95.9% |
| 07 May 26 | 127.73K | +1.1% | Falling volume | 95.2% |
| 06 May 26 | 102.00K | +0.8% | Drop in volume | 95.8% |
| 05 May 26 | 109.49K | -0% | Drop in volume | 94.2% |
| 04 May 26 | 186.14K | -0.4% | Rising volume with rise in price | 96.8% |
| 30 Apr 26 | 317.38K | -1.5% | Jump in volume with fall in price | 90.4% |
| 29 Apr 26 | 79.39K | +0.6% | Drop in volume | 97.2% |
| 28 Apr 26 | 127.86K | -2.1% | Falling volume | 93.3% |
| 27 Apr 26 | 168.45K | +0.1% | Jump in volume with rise in price | 76.8% |
| 24 Apr 26 | 180.74K | +0.9% | Jump in volume with rise in price | 96.9% |
| 23 Apr 26 | 128.63K | -1.3% | Rising volume | 93.7% |
| 22 Apr 26 | 146.20K | +3% | Jump in volume with rise in price | 95.2% |
| 21 Apr 26 | 100.95K | +1.6% | Falling volume | 74.9% |
| 20 Apr 26 | 115.13K | +2.2% | Falling volume | 98.4% |
| 17 Apr 26 | 65.91K | +1.3% | Drop in volume | 97.6% |
| 16 Apr 26 | 110.51K | -0.8% | Drop in volume | 98% |
| 15 Apr 26 | 187.30K | +1.1% | Rising volume with rise in price | 57.5% |
| 13 Apr 26 | 114.40K | +0.7% | Drop in volume | 97.8% |
| 10 Apr 26 | 164.78K | +0.1% | Rising volume with rise in price | 93.6% |
| 09 Apr 26 | 273.77K | -1.4% | Jump in volume with fall in price | 86.4% |
| 08 Apr 26 | 167.49K | +2.1% | Jump in volume with rise in price | 92.8% |
| 07 Apr 26 | 93.60K | -2.2% | Falling volume | 97% |
| 06 Apr 26 | 72.87K | +0.5% | Drop in volume | 93.6% |
| 02 Apr 26 | 96.57K | -0.9% | Falling volume | 92.6% |
| 01 Apr 26 | 176.97K | -0.5% | Jump in volume with rise in price | 39.8% |
| 30 Mar 26 | 131.04K | -1.4% | Rising volume | 71% |
| 27 Mar 26 | 102.03K | -1.1% | Falling volume | 62.5% |
| 25 Mar 26 | 100.33K | +1.3% | Falling volume | 59.4% |
| 24 Mar 26 | 79.95K | -2% | Drop in volume | 87.6% |
| 23 Mar 26 | 68.95K | -4.9% | Drop in volume | 92.1% |
| 20 Mar 26 | 258.04K | +5.6% | Jump in volume with rise in price | 82.7% |
| 19 Mar 26 | 78.34K | -0.9% | Falling volume | 96.3% |
| 18 Mar 26 | 139.67K | +3.5% | Jump in volume with rise in price | 72.7% |
| 17 Mar 26 | 130.69K | +3.1% | Jump in volume with rise in price | 55.7% |
| 16 Mar 26 | 120.52K | -1.2% | Jump in volume with fall in price | 96.7% |
| 13 Mar 26 | 79.50K | -4% | Falling volume | 96.7% |
| 12 Mar 26 | 43.46K | -1.5% | Drop in volume | 95.2% |
| 11 Mar 26 | 110.16K | -2.7% | Rising volume | 96.8% |
| 10 Mar 26 | 50.80K | -1.2% | Drop in volume | 92.2% |
| 09 Mar 26 | 81.58K | -2.4% | Drop in volume | 97.4% |
| 06 Mar 26 | 150.25K | +0.7% | Falling volume | 96% |
| 05 Mar 26 | 74.78K | +3.1% | Drop in volume | 94.5% |
| 04 Mar 26 | 141.77K | -3.5% | Drop in volume | 94.5% |
| 02 Mar 26 | 143.29K | +3.3% | Drop in volume | 92.4% |
| 27 Feb 26 | 202.05K | +0.3% | Drop in volume | 96.9% |
| 26 Feb 26 | 328.88K | +1.1% | Falling volume | 94.8% |
| 25 Feb 26 | 1.30M | -0.2% | Jump in volume with rise in price | 95.3% |
| 24 Feb 26 | 286.83K | +3% | Jump in volume with rise in price | 96.4% |
| 23 Feb 26 | 124.55K | +1.2% | Jump in volume with rise in price | 93.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 75.17K shares on 27 Aug 26
(Total Volume: 77.18K, BSE: 2.02K).
The stock opened at ₹4,001.00 and closed at ₹4,051.10, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by -1.07%.
The stock opened at ₹4,001.00 and closed at ₹4,051.10, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by -1.07%.
Lowest Volume
Recorded 42.48K shares on 01 Sep 26
(Total Volume: 154.79K, BSE: 112.31K).
The stock opened at ₹4,011.00 and closed at ₹4,000.20, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by -1.07%.
The stock opened at ₹4,011.00 and closed at ₹4,000.20, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by -1.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 94.49K shares on 24 Aug 26
(Total Volume: 201.68K, BSE: 107.20K).
The stock opened at ₹4,039.00 and closed at ₹4,020.40, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -3.36%.
The stock opened at ₹4,039.00 and closed at ₹4,020.40, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -3.36%.
Lowest Volume
Recorded 18.38K shares on 26 Aug 26
(Total Volume: 19.19K, BSE: 803).
The stock opened at ₹4,016.00 and closed at ₹4,010.20, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -3.36%.
The stock opened at ₹4,016.00 and closed at ₹4,010.20, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -3.36%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 112.31K shares on 01 Sep 26
(Total Volume: 154.79K, NSE: 42.48K).
The stock opened at ₹4,011.00 and closed at ₹4,000.20, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by -1.07%.
The stock opened at ₹4,011.00 and closed at ₹4,000.20, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by -1.07%.
Lowest Volume
Recorded 1.02K shares on 31 Aug 26
(Total Volume: 52.72K, NSE: 51.70K).
The stock opened at ₹4,018.00 and closed at ₹4,014.80, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -1.07%.
The stock opened at ₹4,018.00 and closed at ₹4,014.80, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -1.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 112.31K shares on 01 Sep 26
(Total Volume: 154.79K, NSE: 42.48K).
The stock opened at ₹4,011.00 and closed at ₹4,000.20, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by -3.36%.
The stock opened at ₹4,011.00 and closed at ₹4,000.20, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by -3.36%.
Lowest Volume
Recorded 803 shares on 26 Aug 26
(Total Volume: 19.19K, NSE: 18.38K).
The stock opened at ₹4,016.00 and closed at ₹4,010.20, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -3.36%.
The stock opened at ₹4,016.00 and closed at ₹4,010.20, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -3.36%.