Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Schaeffler India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Schaeffler India Share Price

Symbol: SCHAEFFLER
Share Price: ₹3,967.10
▼ 33.10 (0.83%)
Open ₹4,000.00
Day High ₹4,014.00
Day Low ₹3,944.10
Prev. Close ₹4,000.20
Volume 47,965

Price on NSE

Schaeffler India Share Price

Symbol: SCHAEFFLER (BSE Code: 505790)
Share Price: ₹3,960.35
▼ 39.65 (0.99%)
Open ₹4,034.20
Day High ₹4,034.20
Day Low ₹3,943.05
Prev. Close ₹4,000.00
Volume 4,219

Price on BSE

Schaeffler India (SCHAEFFLER (BSE Code: 505790)) Key Ratios

P/E
Company57.95
Sector63.21
A Price-to-Earnings of 57.95 means investors pay 57.95 units per 1 unit of earnings. This is lower than the sector average of 63.21.
P/B
Company11.36
Sector10.5
A P/B ratio of 11.36 shows market value relative to book value. This is higher than the sector average of 10.5.
ROA
Company14.57%
Sector11.17%
Return on Assets shows a 14.57% profit per unit of asset. This is higher than the sector average of 11.17%.
ROE
Company18.63%
Sector21.89%
Return on Equity creates 18.63% profit per unit of equity. This is lower than the sector average of 21.89%.
ROCE
Company25.19%
Sector26.66%
ROCE indicates 25.19% operating earnings per unit of capital. This is lower than the sector average of 26.66%.
Quick Ratio
Company1.75
Sector1.52
The Quick Ratio is 1.75 compared to sector average 1.52.
EV/EBITDA
Company33.22
Sector42.88
EV/EBITDA of 33.22 means value is 33.22 times core earnings. This is lower than the sector average of 42.88.

Schaeffler India Share Price Analysis Local DB

Schaeffler India share price is ₹3,967.10, day high (share price) is ₹4,014.00, day low (share price) is ₹3,944.10 and volume is 47,965. 52 Week high share price for Schaeffler India is ₹4,467.70 on 06 Mar 2026 and 52 week low share price for Schaeffler India is ₹3,518.40 on 22 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Schaeffler India share, 14 day period RSI (Relative Strength Index) is 39.2, 50 DMA (50 Displaced Moving Average) is 4,093.20 and 200 DMA (200 Displaced Moving Average) is 3,999.39.

▼ ₹3,967.10
-33.10 (-0.83%)
As of 02 Sep, 2026
Open ₹4,000.00
Day High - Low ₹4,014.00 - ₹3,944.10
Volume 47,965
52 Weeks High ₹4,467.70 on 06 Mar 2026
52 Weeks Low ₹3,518.40 on 22 Jan 2026
RSI (14) 39.2
50 DMA 4,093.20
200 DMA 3,999.39
Loading...

Schaeffler India (SCHAEFFLER) Technical Analysis

₹3,967.10 -33.10
02 Sep, 2026

Schaeffler India Technical Data and Analysis available in multiple timeframes.

Schaeffler India Oscillators Analysis

On the Day timeframe, the outlook for SCHAEFFLER is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 39.2.

Schaeffler India Price Action

Schaeffler India Oscillators Overview

IndicatorValue
RSI (14)39.19
Stoch %K (14, 3, 3)15.77
CCI (20)-140.82
ADX (14)8.48
Awesome Osc-66.57
Momentum (10)-137.80
MACD (12, 26, 9)-28.00
MACD Signal-22.70
Stoch RSI (14)9.43
Williams %R (14)-91.10
Bull/Bear Power-94.33
Ultimate Osc45.17
MFI (14)26.20
ROC (21)-2.18
ROC (125)-8.95
ATR (14)83.04

Schaeffler India Moving Averages

SCHAEFFLER is trading above 0 out of 14 SMAs.
3,967.10
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA4,013.32
8 SMA4,012.46
9 SMA4,013.07
10 SMA4,016.69
12 SMA4,028.76
20 SMA4,047.01
21 SMA4,049.03
26 SMA4,055.13
30 SMA4,065.48
34 SMA4,077.80
50 SMA4,093.20
100 SMA4,104.88
150 SMA4,046.52
200 SMA3,999.39
Ichimoku Base4,077.05Below Base
VWMA (20)4,051.92Below VWMA
HMA (9)3,998.24Below HMA

Schaeffler India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 39.19 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Schaeffler India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 34,079.134,078.004,014.504,054.07
Resistance 24,054.074,053.504,009.734,034.20
Resistance 14,027.134,026.004,004.974,021.93
Pivot Point4,002.074,001.504,000.204,002.07
Support 13,975.133,974.003,995.433,982.20
Support 23,950.073,949.503,990.673,969.93
Support 33,923.133,922.003,985.903,950.07
Daily Historical Technical Data of Schaeffler India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Schaeffler India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Schaeffler India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹3,967.10
2 Sep 2026, Wed
 -2.07% ₹-84.00
₹4,051.10
27 Aug 2026, Thu
 Bearish
1 Month
₹3,967.10
2 Sep 2026, Wed
 -2.51% ₹-102.10
₹4,069.20
3 Aug 2026, Mon
 Bearish
3 Months
₹3,967.10
2 Sep 2026, Wed
 -2.04% ₹-82.80
₹4,049.90
3 Jun 2026, Wed
 Bearish
6 Months
₹3,967.10
2 Sep 2026, Wed
 -7.86% ₹-338.60
₹4,305.70
2 Mar 2026, Mon
 Bearish
9 Months
₹3,967.10
2 Sep 2026, Wed
 +2.11% +₹82.00
₹3,885.10
3 Dec 2025, Wed
 Bullish
1 Year
₹3,967.10
2 Sep 2026, Wed
 +2.81% +₹108.30
₹3,858.80
3 Sep 2025, Wed
 Bullish
2 Years
₹3,967.10
2 Sep 2026, Wed
 +3.26% +₹125.35
₹3,841.75
3 Sep 2024, Tue
 Bullish
3 Years
₹3,967.10
2 Sep 2026, Wed
 +25.64% +₹809.50
₹3,157.60
1 Sep 2023, Fri
 Bullish
4 Years
₹3,967.10
2 Sep 2026, Wed
 +26.27% +₹825.40
₹3,141.70
2 Sep 2022, Fri
 Bullish
5 Years
₹3,967.10
2 Sep 2026, Wed
 +167.84% +₹2,485.95
₹1,481.15
3 Sep 2021, Fri
 Bullish

Schaeffler India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.13% 74.13% 74.13% 74.13%
FII 4.36% 4.25% 4.44% 4.46%
DII (Other) 1.28% 1.23% 1.30% 1.30%
Retail & Others 5.29% 5.28% 5.30% 5.25%
Mutual Funds 14.94% 15.11% 14.84% 14.86%

Schaeffler India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Dec 2025 9,834.13 +17.76% 1,562.36 +22.27% 1,150.35 +22.53%
Dec 2024 8,350.68 +13.22% 1,277.75 +5.27% 938.86 +4.43%
Dec 2023 7,375.46 +6.2% 1,213.77 +3.12% 899.02 +2.25%
Dec 2022 6,945.10 1,177.04 879.21

Schaeffler India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Apr 2026 ₹35 View Details ▼
Announcement date 24 Feb 2026
Ex dividend date 23 Apr 2026
Record date 23 Apr 2026
Dividend type Final
Amount 35.0
Dividend % 1750.0
Details Rs.35.0000 per share(1750%)Final Dividend

Schaeffler India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...