 |
 |
 |
Search Stock:
SBI Cards and Payment Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹635.15
▲ 0.43%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹630.00
Intraday +0.82%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.04M
NSE: 1.97M (96.3%)
BSE: 75.00K (3.7%)
BSE: 75.00K (3.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.50%
3M: +6.47%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.6%
BSE: ~5.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.6x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.41M Shares
NSE Avg: 3.23M (94.8%)
BSE Avg: 178.87K (5.2%)
BSE Avg: 178.87K (5.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.17
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
26.39M
31 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
26.27M
31 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.50M
13 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
26.27M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
432.44K
03 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
363.22M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
42.71M
05 Apr 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-42.69%
Since 03 Sep 21 (₹1,108.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-26.10%
Since 01 Jan 26 (₹859.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.51M
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.72K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
20.93M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.63M
05 Apr 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-42.69%
Since 03 Sep 21 (₹1,108.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-26.10%
Since 01 Jan 26 (₹859.50)
SBI Cards and Payment Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 34.82M (98.8%)
BSE: 407.28K (1.2%)
Total: 35.22M
Last 1 Month
From: 03 Aug 26NSE: 66.97M (94.7%)
BSE: 3.73M (5.3%)
Total: 70.7M
Last 3 Months
From: 03 Jun 26NSE: 126.13M (94%)
BSE: 8.05M (6%)
Total: 134.18M
Last 6 Months
From: 04 Mar 26NSE: 215.31M (94.2%)
BSE: 13.24M (5.8%)
Total: 228.54M
Last 9 Months
From: 03 Dec 25NSE: 293.6M (94.7%)
BSE: 16.34M (5.3%)
Total: 309.94M
Last 1 Year
From: 03 Sep 25NSE: 363.22M (94.6%)
BSE: 20.93M (5.4%)
Total: 384.15M
Last 2 Years
From: 03 Sep 24NSE: 736.84M (95.5%)
BSE: 34.56M (4.5%)
Total: 771.4M
Last 3 Years
From: 04 Sep 23NSE: 1128.8M (95.2%)
BSE: 57.1M (4.8%)
Total: 1185.9M
Last 4 Years
From: 05 Sep 22NSE: 1416.31M (95.3%)
BSE: 70.01M (4.7%)
Total: 1486.32M
Last 5 Years
From: 03 Sep 21NSE: 1910.87M (94.9%)
BSE: 102.92M (5.1%)
Total: 2013.79M
SBI Cards and Payment Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6.96M (98.8%)
BSE Avg: 81.46K (1.2%)
Total Avg: 7.04M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.91M (94.7%)
BSE Avg: 162.39K (5.3%)
Total Avg: 3.07M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.94M (94%)
BSE Avg: 123.91K (6%)
Total Avg: 2.06M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.74M (94.2%)
BSE Avg: 106.75K (5.8%)
Total Avg: 1.84M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.58M (94.7%)
BSE Avg: 87.85K (5.3%)
Total Avg: 1.67M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.46M (94.6%)
BSE Avg: 84.38K (5.4%)
Total Avg: 1.55M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.48M (95.5%)
BSE Avg: 69.54K (4.5%)
Total Avg: 1.55M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.52M (95.2%)
BSE Avg: 76.74K (4.8%)
Total Avg: 1.59M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.43M (95.3%)
BSE Avg: 70.58K (4.7%)
Total Avg: 1.5M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.54M (94.9%)
BSE Avg: 83K (5.1%)
Total Avg: 1.62M
SBI Cards and Payment Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.04M | +0.8% | Drop in volume | 96.3% |
| 01 Sep 26 | 3.57M | -3.2% | Drop in volume | 96.3% |
| 31 Aug 26 | 26.39M | +1.9% | Jump in volume with rise in price | 99.6% |
| 28 Aug 26 | 1.42M | -0.6% | Drop in volume | 98.5% |
| 27 Aug 26 | 1.80M | -2.9% | Drop in volume | 96.6% |
| 26 Aug 26 | 2.12M | +0.9% | Drop in volume | 97.5% |
| 25 Aug 26 | 1.43M | +0.6% | Drop in volume | 85% |
| 24 Aug 26 | 2.62M | +0.3% | Falling volume | 97.6% |
| 21 Aug 26 | 2.11M | +1.7% | Drop in volume | 97.3% |
| 20 Aug 26 | 6.91M | +3.2% | Jump in volume with rise in price | 78.1% |
| 19 Aug 26 | 2.83M | +2.1% | Jump in volume with rise in price | 79.4% |
| 18 Aug 26 | 2.97M | -4.2% | Jump in volume with fall in price | 93.2% |
| 17 Aug 26 | 638.25K | +1.4% | Drop in volume | 95% |
| 14 Aug 26 | 1.79M | -1.3% | Rising volume | 87.5% |
| 13 Aug 26 | 3.92M | -1.4% | Jump in volume with fall in price | 99.2% |
| 12 Aug 26 | 548.55K | +1% | Drop in volume | 97.7% |
| 11 Aug 26 | 680.27K | -0.8% | Drop in volume | 96.9% |
| 10 Aug 26 | 2.28M | -0.5% | Jump in volume with fall in price | 98.9% |
| 07 Aug 26 | 1.49M | -0.2% | Jump in volume with fall in price | 97.8% |
| 06 Aug 26 | 638.47K | -0.7% | Drop in volume | 83.1% |
| 05 Aug 26 | 889.85K | +0.6% | Falling volume | 94.4% |
| 04 Aug 26 | 707.66K | -1.5% | Drop in volume | 97% |
| 03 Aug 26 | 903.32K | +0.6% | Drop in volume | 90.4% |
| 31 Jul 26 | 941.84K | -0.1% | Drop in volume | 96% |
| 30 Jul 26 | 1.14M | -0.5% | Falling volume | 94.6% |
| 29 Jul 26 | 829.37K | -0.3% | Drop in volume | 93.9% |
| 28 Jul 26 | 2.31M | +1.5% | Jump in volume with rise in price | 93.6% |
| 27 Jul 26 | 2.19M | +2.3% | Jump in volume with rise in price | 93.3% |
| 24 Jul 26 | 643.80K | +0.4% | Drop in volume | 95.7% |
| 23 Jul 26 | 718.00K | -0.8% | Drop in volume | 95.9% |
| 22 Jul 26 | 2.01M | -2.7% | Falling volume | 90% |
| 21 Jul 26 | 1.48M | +0.6% | Drop in volume | 74.3% |
| 20 Jul 26 | 1.94M | -2% | Drop in volume | 94.7% |
| 17 Jul 26 | 4.59M | +1.7% | Jump in volume with rise in price | 81% |
| 16 Jul 26 | 1.82M | +0.7% | Drop in volume | 95.4% |
| 15 Jul 26 | 2.57M | -0.5% | Rising volume with rise in price | 94.4% |
| 14 Jul 26 | 7.59M | +3.7% | Jump in volume with rise in price | 93.5% |
| 13 Jul 26 | 1.09M | +2.1% | Rising volume with rise in price | 91.8% |
| 10 Jul 26 | 1.32M | +3.7% | Jump in volume with rise in price | 95.1% |
| 09 Jul 26 | 1.07M | +0.4% | Jump in volume with rise in price | 94.7% |
| 08 Jul 26 | 910.25K | -2.6% | Rising volume | 96.8% |
| 07 Jul 26 | 938.95K | -0.1% | Rising volume with rise in price | 96.8% |
| 06 Jul 26 | 495.95K | -0.4% | Drop in volume | 93.2% |
| 03 Jul 26 | 458.78K | -1% | Drop in volume | 94.3% |
| 02 Jul 26 | 955.25K | +1.1% | Drop in volume | 95.8% |
| 01 Jul 26 | 1.05M | +0.5% | Drop in volume | 92.5% |
| 30 Jun 26 | 1.68M | -2% | Falling volume | 96.1% |
| 29 Jun 26 | 3.53M | -3.6% | Jump in volume with fall in price | 97.5% |
| 25 Jun 26 | 3.82M | +2.4% | Jump in volume with rise in price | 94.4% |
| 24 Jun 26 | 891.50K | +0.3% | Falling volume | 95.4% |
| 23 Jun 26 | 779.54K | -3.7% | Drop in volume | 95.7% |
| 22 Jun 26 | 1.11M | +1.8% | Falling volume | 92.8% |
| 19 Jun 26 | 834.82K | -1.3% | Drop in volume | 96.5% |
| 18 Jun 26 | 517.61K | -0.5% | Drop in volume | 94.4% |
| 17 Jun 26 | 1.33M | -0.2% | Jump in volume with rise in price | 93.1% |
| 16 Jun 26 | 2.02M | +3.3% | Jump in volume with rise in price | 97% |
| 15 Jun 26 | 1.40M | +0.5% | Jump in volume with rise in price | 95.2% |
| 12 Jun 26 | 547.55K | +2.3% | Falling volume | 96.7% |
| 11 Jun 26 | 676.94K | -1.9% | Falling volume | 93.2% |
| 10 Jun 26 | 459.15K | -0.8% | Drop in volume | 94.6% |
| 09 Jun 26 | 521.92K | +1.3% | Drop in volume | 97.1% |
| 08 Jun 26 | 842.88K | -1.8% | Drop in volume | 89.8% |
| 05 Jun 26 | 888.62K | -0.3% | Drop in volume | 95.6% |
| 04 Jun 26 | 1.39M | -0% | Drop in volume | 97.1% |
| 03 Jun 26 | 1.18M | -1.9% | Drop in volume | 98% |
| 02 Jun 26 | 2.02M | -0.4% | Rising volume | 95.1% |
| 01 Jun 26 | 1.84M | -1.4% | Rising volume | 93.7% |
| 29 May 26 | 4.80M | -0.4% | Jump in volume with fall in price | 98.8% |
| 27 May 26 | 518.22K | -0.5% | Drop in volume | 91.9% |
| 26 May 26 | 1.37M | -0.2% | Jump in volume with fall in price | 96.6% |
| 25 May 26 | 565.81K | +0.9% | Drop in volume | 91.4% |
| 22 May 26 | 602.03K | +0.1% | Drop in volume | 96.5% |
| 21 May 26 | 1.65M | -1.1% | Jump in volume with fall in price | 97.4% |
| 20 May 26 | 683.83K | +0.3% | Drop in volume | 96.9% |
| 19 May 26 | 552.43K | -0.2% | Drop in volume | 90.8% |
| 18 May 26 | 868.59K | +0.3% | Drop in volume | 96.5% |
| 15 May 26 | 424.17K | -0.9% | Drop in volume | 91.8% |
| 14 May 26 | 2.39M | -0.8% | Jump in volume with fall in price | 89.6% |
| 13 May 26 | 2.06M | +1.4% | Rising volume with rise in price | 97.1% |
| 12 May 26 | 1.99M | -2.9% | Rising volume | 96.5% |
| 11 May 26 | 1.57M | -0.1% | Falling volume | 95.9% |
| 08 May 26 | 1.34M | -0.7% | Drop in volume | 97.2% |
| 07 May 26 | 1.48M | -0.9% | Drop in volume | 95% |
| 06 May 26 | 3.48M | -0.2% | Jump in volume with rise in price | 97.9% |
| 05 May 26 | 1.53M | -0% | Drop in volume | 96.1% |
| 04 May 26 | 1.20M | -0.3% | Drop in volume | 97.4% |
| 30 Apr 26 | 2.07M | -0.9% | Falling volume | 95.5% |
| 29 Apr 26 | 2.03M | +0.3% | Falling volume | 95.3% |
| 28 Apr 26 | 6.00M | -0.9% | Jump in volume with fall in price | 96.9% |
| 27 Apr 26 | 2.30M | -0.3% | Jump in volume with rise in price | 94.5% |
| 24 Apr 26 | 1.04M | -1.6% | Falling volume | 93.6% |
| 23 Apr 26 | 886.00K | -0.8% | Falling volume | 97.9% |
| 22 Apr 26 | 1.25M | +0.9% | Jump in volume with rise in price | 93.2% |
| 21 Apr 26 | 1.21M | +0.2% | Jump in volume with rise in price | 62.7% |
| 20 Apr 26 | 1.12M | -3.3% | Jump in volume with fall in price | 90.7% |
| 17 Apr 26 | 785.50K | +1.3% | Falling volume | 94.8% |
| 16 Apr 26 | 825.67K | -0.6% | Falling volume | 95.9% |
| 15 Apr 26 | 782.19K | +0.1% | Drop in volume | 95.7% |
| 13 Apr 26 | 1.25M | +0.8% | Falling volume | 96.8% |
| 10 Apr 26 | 650.65K | +0.8% | Drop in volume | 96.2% |
| 09 Apr 26 | 968.25K | -0.4% | Drop in volume | 97.6% |
| 08 Apr 26 | 1.80M | +1.7% | Falling volume | 96.5% |
| 07 Apr 26 | 1.44M | +1.2% | Drop in volume | 97.4% |
| 06 Apr 26 | 2.28M | -0.5% | Rising volume | 83.9% |
| 02 Apr 26 | 876.66K | +1.1% | Drop in volume | 94.7% |
| 01 Apr 26 | 1.22M | -1.6% | Drop in volume | 95.7% |
| 30 Mar 26 | 3.18M | -4.4% | Jump in volume with fall in price | 95.8% |
| 27 Mar 26 | 4.37M | -3.4% | Jump in volume with fall in price | 96.3% |
| 25 Mar 26 | 1.42M | +2.7% | Falling volume | 94.1% |
| 24 Mar 26 | 1.87M | +0.8% | Rising volume with rise in price | 96.9% |
| 23 Mar 26 | 2.13M | -3.7% | Jump in volume with fall in price | 72.2% |
| 20 Mar 26 | 2.12M | -0.7% | Jump in volume with fall in price | 95.2% |
| 19 Mar 26 | 1.42M | +0.1% | Rising volume | 94.4% |
| 18 Mar 26 | 1.61M | +3.1% | Jump in volume with rise in price | 86.5% |
| 17 Mar 26 | 1.95M | -1.2% | Jump in volume with fall in price | 95.8% |
| 16 Mar 26 | 1.25M | -0.6% | Jump in volume with fall in price | 95% |
| 13 Mar 26 | 1.37M | +0.2% | Jump in volume with fall in price | 97.9% |
| 12 Mar 26 | 858.23K | -0.2% | Drop in volume | 96.9% |
| 11 Mar 26 | 547.76K | -0.7% | Drop in volume | 95.8% |
| 10 Mar 26 | 546.49K | -1% | Drop in volume | 95.2% |
| 09 Mar 26 | 1.69M | +0.8% | Falling volume | 97.9% |
| 06 Mar 26 | 1.01M | -0.6% | Drop in volume | 97.5% |
| 05 Mar 26 | 2.16M | +0.1% | Rising volume with rise in price | 96.9% |
| 04 Mar 26 | 1.14M | -1% | Drop in volume | 94.9% |
| 02 Mar 26 | 1.21M | -0.5% | Drop in volume | 94.4% |
| 27 Feb 26 | 4.67M | -0.1% | Jump in volume with fall in price | 99.6% |
| 26 Feb 26 | 750.46K | -1.1% | Drop in volume | 98% |
| 25 Feb 26 | 976.90K | +1.3% | Falling volume | 98% |
| 24 Feb 26 | 1.36M | +0.2% | Rising volume | 98.3% |
| 23 Feb 26 | 664.24K | -1% | Drop in volume | 94.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.27M shares on 31 Aug 26
(Total Volume: 26.39M, BSE: 117.80K).
The stock opened at ₹632.90 and closed at ₹644.75, reflecting an intraday move of +1.87%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -3.78%.
The stock opened at ₹632.90 and closed at ₹644.75, reflecting an intraday move of +1.87%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -3.78%.
Lowest Volume
Recorded 1.40M shares on 28 Aug 26
(Total Volume: 1.42M, BSE: 21.87K).
The stock opened at ₹645.00 and closed at ₹641.05, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.61%. Over this entire time period, the stock shifted by -3.78%.
The stock opened at ₹645.00 and closed at ₹641.05, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.61%. Over this entire time period, the stock shifted by -3.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 26.27M shares on 31 Aug 26
(Total Volume: 26.39M, BSE: 117.80K).
The stock opened at ₹632.90 and closed at ₹644.75, reflecting an intraday move of +1.87%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +1.84%.
The stock opened at ₹632.90 and closed at ₹644.75, reflecting an intraday move of +1.87%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +1.84%.
Lowest Volume
Recorded 1.21M shares on 25 Aug 26
(Total Volume: 1.43M, BSE: 214.31K).
The stock opened at ₹647.10 and closed at ₹651.00, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +1.84%.
The stock opened at ₹647.10 and closed at ₹651.00, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +1.84%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 132.05K shares on 01 Sep 26
(Total Volume: 3.57M, NSE: 3.44M).
The stock opened at ₹653.20 and closed at ₹632.40, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -3.78%.
The stock opened at ₹653.20 and closed at ₹632.40, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -3.78%.
Lowest Volume
Recorded 21.87K shares on 28 Aug 26
(Total Volume: 1.42M, NSE: 1.40M).
The stock opened at ₹645.00 and closed at ₹641.05, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.61%. Over this entire time period, the stock shifted by -3.78%.
The stock opened at ₹645.00 and closed at ₹641.05, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.61%. Over this entire time period, the stock shifted by -3.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.51M shares on 20 Aug 26
(Total Volume: 6.91M, NSE: 5.40M).
The stock opened at ₹626.80 and closed at ₹647.05, reflecting an intraday move of +3.23%. Compared to the previous trading session, the share price moved +3.75%. Over this entire time period, the stock shifted by +1.84%.
The stock opened at ₹626.80 and closed at ₹647.05, reflecting an intraday move of +3.23%. Compared to the previous trading session, the share price moved +3.75%. Over this entire time period, the stock shifted by +1.84%.
Lowest Volume
Recorded 21.87K shares on 28 Aug 26
(Total Volume: 1.42M, NSE: 1.40M).
The stock opened at ₹645.00 and closed at ₹641.05, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.61%. Over this entire time period, the stock shifted by +1.84%.
The stock opened at ₹645.00 and closed at ₹641.05, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.61%. Over this entire time period, the stock shifted by +1.84%.