 |
 |
 |
Search Stock:
SBI Cards and Payment Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹644.80
▲ 0.14%
OPEN (04 May)
Opening price recorded at the beginning of the trading session.
₹646.95
Intraday -0.33%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.20M
NSE: 1.17M (97.4%)
BSE: 31.22K (2.6%)
BSE: 31.22K (2.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.03%
3M: -13.99%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.3%
BSE: ~4.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.78x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.54M Shares
NSE Avg: 1.44M (93.6%)
BSE Avg: 98.43K (6.4%)
BSE Avg: 98.43K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating. (Note: Mathematical Daily CMF will differ from Intraday minute charts).
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
10.05M
27 Jun 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.96M
27 Jun 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.50M
13 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.81M
28 Apr 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
472.43K
12 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
305.69M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
52.61M
18 Jun 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-33.17%
Since 05 May 21 (₹964.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-24.98%
Since 01 Jan 26 (₹859.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
590.19K
23 Mar 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
15.21K
26 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.00M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.29M
18 Jun 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-33.17%
Since 05 May 21 (₹964.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-24.98%
Since 01 Jan 26 (₹859.50)
SBI Cards and Payment Services Historical Total Volume Summary
Last 1 Week
From: 28 Apr 26NSE: 10.89M (96.4%)
BSE: 407.16K (3.6%)
Total: 11.3M
Last 1 Month
From: 06 Apr 26NSE: 27.98M (93.6%)
BSE: 1.92M (6.4%)
Total: 29.9M
Last 3 Months
From: 05 Feb 26NSE: 82.59M (94.5%)
BSE: 4.83M (5.5%)
Total: 87.42M
Last 6 Months
From: 06 Nov 25NSE: 158.1M (94.1%)
BSE: 9.98M (5.9%)
Total: 168.08M
Last 9 Months
From: 05 Aug 25NSE: 220.54M (94.8%)
BSE: 11.99M (5.2%)
Total: 232.53M
Last 1 Year
From: 05 May 25NSE: 305.69M (95.3%)
BSE: 15M (4.7%)
Total: 320.69M
Last 2 Years
From: 06 May 24NSE: 686.39M (95.6%)
BSE: 31.26M (4.4%)
Total: 717.65M
Last 3 Years
From: 05 May 23NSE: 1076.97M (95.4%)
BSE: 52.37M (4.6%)
Total: 1129.34M
Last 4 Years
From: 05 May 22NSE: 1394.6M (95.5%)
BSE: 66.37M (4.5%)
Total: 1460.97M
Last 5 Years
From: 05 May 21NSE: 1986.01M (94.2%)
BSE: 122.9M (5.8%)
Total: 2108.91M
SBI Cards and Payment Services Historical Average Daily Volume
Last 1 Week Avg
From: 28 Apr 26NSE Avg: 2.72M (96.4%)
BSE Avg: 101.79K (3.6%)
Total Avg: 2.82M
Last 1 Month Avg
From: 06 Apr 26NSE Avg: 1.47M (93.6%)
BSE Avg: 101.16K (6.4%)
Total Avg: 1.57M
Last 3 Months Avg
From: 05 Feb 26NSE Avg: 1.45M (94.5%)
BSE Avg: 84.75K (5.5%)
Total Avg: 1.53M
Last 6 Months Avg
From: 06 Nov 25NSE Avg: 1.32M (94.1%)
BSE Avg: 83.16K (5.9%)
Total Avg: 1.4M
Last 9 Months Avg
From: 05 Aug 25NSE Avg: 1.21M (94.8%)
BSE Avg: 65.86K (5.2%)
Total Avg: 1.28M
Last 1 Year Avg
From: 05 May 25NSE Avg: 1.23M (95.3%)
BSE Avg: 60.47K (4.7%)
Total Avg: 1.29M
Last 2 Years Avg
From: 06 May 24NSE Avg: 1.39M (95.6%)
BSE Avg: 63.15K (4.4%)
Total Avg: 1.45M
Last 3 Years Avg
From: 05 May 23NSE Avg: 1.45M (95.4%)
BSE Avg: 70.48K (4.6%)
Total Avg: 1.52M
Last 4 Years Avg
From: 05 May 22NSE Avg: 1.41M (95.5%)
BSE Avg: 66.97K (4.5%)
Total Avg: 1.47M
Last 5 Years Avg
From: 05 May 21NSE Avg: 1.6M (94.2%)
BSE Avg: 99.19K (5.8%)
Total Avg: 1.7M
SBI Cards and Payment Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 04 May 26 | 1.20M | -0.3% | Drop in volume | 97.4% |
| 30 Apr 26 | 2.07M | -0.9% | Falling volume | 95.5% |
| 29 Apr 26 | 2.03M | +0.3% | Falling volume | 95.3% |
| 28 Apr 26 | 6.00M | -0.9% | Jump in volume with fall in price | 96.9% |
| 27 Apr 26 | 2.30M | -0.3% | Jump in volume with rise in price | 94.5% |
| 24 Apr 26 | 1.04M | -1.6% | Falling volume | 93.6% |
| 23 Apr 26 | 886.00K | -0.8% | Falling volume | 97.9% |
| 22 Apr 26 | 1.25M | +0.9% | Jump in volume with rise in price | 93.2% |
| 21 Apr 26 | 1.21M | +0.2% | Jump in volume with rise in price | 62.7% |
| 20 Apr 26 | 1.12M | -3.3% | Jump in volume with fall in price | 90.7% |
| 17 Apr 26 | 785.50K | +1.3% | Falling volume | 94.8% |
| 16 Apr 26 | 825.67K | -0.6% | Falling volume | 95.9% |
| 15 Apr 26 | 782.19K | +0.1% | Drop in volume | 95.7% |
| 13 Apr 26 | 1.25M | +0.8% | Falling volume | 96.8% |
| 10 Apr 26 | 650.65K | +0.8% | Drop in volume | 96.2% |
| 09 Apr 26 | 968.25K | -0.4% | Drop in volume | 97.6% |
| 08 Apr 26 | 1.80M | +1.7% | Falling volume | 96.5% |
| 07 Apr 26 | 1.44M | +1.2% | Drop in volume | 97.4% |
| 06 Apr 26 | 2.28M | -0.5% | Rising volume | 83.9% |
| 02 Apr 26 | 876.66K | +1.1% | Drop in volume | 94.7% |
| 01 Apr 26 | 1.22M | -1.6% | Drop in volume | 95.7% |
| 30 Mar 26 | 3.18M | -4.4% | Jump in volume with fall in price | 95.8% |
| 27 Mar 26 | 4.37M | -3.4% | Jump in volume with fall in price | 96.3% |
| 25 Mar 26 | 1.42M | +2.7% | Falling volume | 94.1% |
| 24 Mar 26 | 1.87M | +0.8% | Rising volume with rise in price | 96.9% |
| 23 Mar 26 | 2.13M | -3.7% | Jump in volume with fall in price | 72.2% |
| 20 Mar 26 | 2.12M | -0.7% | Jump in volume with fall in price | 95.2% |
| 19 Mar 26 | 1.42M | +0.1% | Rising volume | 94.4% |
| 18 Mar 26 | 1.61M | +3.1% | Jump in volume with rise in price | 86.5% |
| 17 Mar 26 | 1.95M | -1.2% | Jump in volume with fall in price | 95.8% |
| 16 Mar 26 | 1.25M | -0.6% | Jump in volume with fall in price | 95% |
| 13 Mar 26 | 1.37M | +0.2% | Jump in volume with fall in price | 97.9% |
| 12 Mar 26 | 858.23K | -0.2% | Drop in volume | 96.9% |
| 11 Mar 26 | 547.76K | -0.7% | Drop in volume | 95.8% |
| 10 Mar 26 | 546.49K | -1% | Drop in volume | 95.2% |
| 09 Mar 26 | 1.69M | +0.8% | Falling volume | 97.9% |
| 06 Mar 26 | 1.01M | -0.6% | Drop in volume | 97.5% |
| 05 Mar 26 | 2.16M | +0.1% | Rising volume with rise in price | 96.9% |
| 04 Mar 26 | 1.14M | -1% | Drop in volume | 94.9% |
| 02 Mar 26 | 1.21M | -0.5% | Drop in volume | 94.4% |
| 27 Feb 26 | 4.67M | -0.1% | Jump in volume with fall in price | 99.6% |
| 26 Feb 26 | 750.46K | -1.1% | Drop in volume | 98% |
| 25 Feb 26 | 976.90K | +1.3% | Falling volume | 98% |
| 24 Feb 26 | 1.36M | +0.2% | Rising volume | 98.3% |
| 23 Feb 26 | 664.24K | -1% | Drop in volume | 94.1% |
| 20 Feb 26 | 1.31M | -1.8% | Falling volume | 98.6% |
| 19 Feb 26 | 1.63M | +1.7% | Rising volume with rise in price | 97.5% |
| 18 Feb 26 | 905.09K | +1.6% | Drop in volume | 95.2% |
| 17 Feb 26 | 1.88M | +0.6% | Jump in volume with rise in price | 94.8% |
| 16 Feb 26 | 2.99M | +2% | Jump in volume with rise in price | 98.8% |
| 13 Feb 26 | 814.24K | -1.6% | Falling volume | 63.3% |
| 12 Feb 26 | 492.34K | +1% | Drop in volume | 96% |
| 11 Feb 26 | 1.49M | +0.5% | Jump in volume with rise in price | 95.1% |
| 10 Feb 26 | 869.55K | -0.8% | Falling volume | 95.5% |
| 09 Feb 26 | 1.52M | +0.9% | Jump in volume with rise in price | 96.1% |
| 06 Feb 26 | 681.66K | +1% | Drop in volume | 96.7% |
| 05 Feb 26 | 587.12K | -0% | Drop in volume | 97.4% |
| 04 Feb 26 | 700.30K | -1.1% | Drop in volume | 97.2% |
| 03 Feb 26 | 1.35M | -0.2% | Drop in volume | 96.3% |
| 02 Feb 26 | 2.11M | -0.2% | Falling volume | 97.1% |
| 01 Feb 26 | 814.83K | -2.4% | Drop in volume | 96.3% |
| 30 Jan 26 | 3.59M | -2.1% | Jump in volume with fall in price | 95.2% |
| 29 Jan 26 | 5.90M | -1.4% | Jump in volume with fall in price | 93.5% |
| 28 Jan 26 | 1.53M | +1.4% | Rising volume with rise in price | 96.4% |
| 27 Jan 26 | 969.25K | 0% | Falling volume | 97.3% |
| 23 Jan 26 | 766.33K | -3.1% | Drop in volume | 94.9% |
| 22 Jan 26 | 1.74M | +0.5% | Jump in volume with rise in price | 74.5% |
| 21 Jan 26 | 1.59M | -2.6% | Jump in volume with fall in price | 97.9% |
| 20 Jan 26 | 1.07M | -2.9% | Rising volume | 97.7% |
| 19 Jan 26 | 1.15M | +0.3% | Jump in volume with fall in price | 97.6% |
| 16 Jan 26 | 755.51K | -0.8% | Rising volume | 97.4% |
| 14 Jan 26 | 802.00K | -0.7% | Rising volume | 98.6% |
| 13 Jan 26 | 784.48K | +0.2% | Falling volume | 99% |
| 12 Jan 26 | 805.79K | +0.2% | Falling volume | 94.7% |
| 09 Jan 26 | 588.69K | -0.4% | Drop in volume | 98.2% |
| 08 Jan 26 | 777.20K | -1.5% | Falling volume | 97.8% |
| 07 Jan 26 | 888.95K | -1.7% | Falling volume | 93.4% |
| 06 Jan 26 | 1.77M | +3.2% | Falling volume | 98% |
| 05 Jan 26 | 489.69K | +0.2% | Drop in volume | 94.9% |
| 02 Jan 26 | 702.62K | +1.5% | Drop in volume | 98.2% |
| 01 Jan 26 | 509.56K | -0.3% | Drop in volume | 95.4% |
| 31 Dec 25 | 1.13M | +2.2% | Drop in volume | 97.2% |
| 30 Dec 25 | 6.94M | -0.5% | Jump in volume with fall in price | 99.3% |
| 29 Dec 25 | 949.30K | -1.7% | Falling volume | 97.2% |
| 26 Dec 25 | 1.96M | -1.2% | Jump in volume with fall in price | 99.1% |
| 24 Dec 25 | 1.25M | +0.1% | Jump in volume with rise in price | 99.1% |
| 23 Dec 25 | 427.77K | -0.5% | Drop in volume | 98.1% |
| 22 Dec 25 | 578.38K | +0.2% | Drop in volume | 95.1% |
| 19 Dec 25 | 1.58M | +2.5% | Jump in volume with rise in price | 96.1% |
| 18 Dec 25 | 991.86K | +1.7% | Jump in volume with rise in price | 96.7% |
| 17 Dec 25 | 912.83K | -1.6% | Rising volume | 98.1% |
| 16 Dec 25 | 829.18K | -2.1% | Rising volume | 96.4% |
| 15 Dec 25 | 544.26K | -0% | Falling volume | 96.8% |
| 12 Dec 25 | 439.94K | +0.3% | Drop in volume | 97.3% |
| 11 Dec 25 | 679.05K | +0.9% | Drop in volume | 97.2% |
| 10 Dec 25 | 1.39M | 0% | Jump in volume | 98% |
| 09 Dec 25 | 433.33K | -0.1% | Drop in volume | 96.8% |
| 08 Dec 25 | 415.57K | -1.7% | Drop in volume | 95.2% |
| 05 Dec 25 | 1.79M | +3% | Jump in volume with rise in price | 97.7% |
| 04 Dec 25 | 582.55K | -1.6% | Drop in volume | 98.5% |
| 03 Dec 25 | 612.56K | -1.6% | Drop in volume | 92.3% |
| 02 Dec 25 | 1.31M | +1.4% | Jump in volume with rise in price | 96.7% |
| 01 Dec 25 | 792.41K | -0.5% | Drop in volume | 98.8% |
| 28 Nov 25 | 359.08K | 0% | Drop in volume | 97.3% |
| 27 Nov 25 | 1.09M | +0.2% | Drop in volume | 98% |
| 26 Nov 25 | 686.07K | +0.4% | Drop in volume | 98.5% |
| 25 Nov 25 | 2.02M | +0.4% | Jump in volume with rise in price | 97% |
| 24 Nov 25 | 4.19M | -1.6% | Jump in volume with fall in price | 97.7% |
| 21 Nov 25 | 470.13K | +0.5% | Drop in volume | 97.8% |
| 20 Nov 25 | 406.57K | +1.2% | Drop in volume | 96% |
| 19 Nov 25 | 893.11K | -0.6% | Drop in volume | 96.6% |
| 18 Nov 25 | 798.28K | -2.5% | Drop in volume | 98.3% |
| 17 Nov 25 | 732.70K | +1.6% | Drop in volume | 95.7% |
| 14 Nov 25 | 1.91M | -0.3% | Rising volume | 97.7% |
| 13 Nov 25 | 4.38M | +0.4% | Jump in volume with rise in price | 42.8% |
| 12 Nov 25 | 1.20M | -0% | Jump in volume with rise in price | 99.3% |
| 11 Nov 25 | 1.07M | -1.3% | Rising volume | 96.5% |
| 10 Nov 25 | 396.19K | +0.5% | Drop in volume | 94.9% |
| 07 Nov 25 | 678.64K | +0.8% | Drop in volume | 97.8% |
| 06 Nov 25 | 654.32K | -1.2% | Drop in volume | 98.7% |
| 04 Nov 25 | 1.82M | -0.3% | Jump in volume with fall in price | 98.4% |
| 03 Nov 25 | 791.71K | +0.8% | Drop in volume | 97.8% |
| 31 Oct 25 | 1.27M | -1% | Drop in volume | 97.3% |
| 30 Oct 25 | 1.35M | -2.9% | Drop in volume | 98.3% |
| 29 Oct 25 | 935.99K | +0.6% | Drop in volume | 96.2% |
| 28 Oct 25 | 1.33M | +0.5% | Drop in volume | 97% |
| 27 Oct 25 | 3.41M | -0.5% | Jump in volume with fall in price | 97% |
| 24 Oct 25 | 2.48M | +0.1% | Jump in volume with rise in price | 98.1% |
| 23 Oct 25 | 2.47M | -1% | Jump in volume with fall in price | 97.2% |
| 21 Oct 25 | 177.49K | -0.1% | Drop in volume | 87.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.81M shares on 28 Apr 26
(Total Volume: 6.00M, BSE: 186.25K).
The stock opened at ₹653.10 and closed at ₹647.45, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -3.47%. Over this entire time period, the stock shifted by -3.80%.
The stock opened at ₹653.10 and closed at ₹647.45, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -3.47%. Over this entire time period, the stock shifted by -3.80%.
Lowest Volume
Recorded 1.17M shares on 04 May 26
(Total Volume: 1.20M, BSE: 31.22K).
The stock opened at ₹646.95 and closed at ₹644.80, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by -3.80%.
The stock opened at ₹646.95 and closed at ₹644.80, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by -3.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.81M shares on 28 Apr 26
(Total Volume: 6.00M, BSE: 186.25K).
The stock opened at ₹653.10 and closed at ₹647.45, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -3.47%. Over this entire time period, the stock shifted by -7.25%.
The stock opened at ₹653.10 and closed at ₹647.45, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -3.47%. Over this entire time period, the stock shifted by -7.25%.
Lowest Volume
Recorded 757.48K shares on 21 Apr 26
(Total Volume: 1.21M, BSE: 451.48K).
The stock opened at ₹678.50 and closed at ₹679.75, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -7.25%.
The stock opened at ₹678.50 and closed at ₹679.75, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -7.25%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 186.25K shares on 28 Apr 26
(Total Volume: 6.00M, NSE: 5.81M).
The stock opened at ₹653.10 and closed at ₹647.45, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -3.47%. Over this entire time period, the stock shifted by -3.80%.
The stock opened at ₹653.10 and closed at ₹647.45, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -3.47%. Over this entire time period, the stock shifted by -3.80%.
Lowest Volume
Recorded 31.22K shares on 04 May 26
(Total Volume: 1.20M, NSE: 1.17M).
The stock opened at ₹646.95 and closed at ₹644.80, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by -3.80%.
The stock opened at ₹646.95 and closed at ₹644.80, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by -3.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 451.48K shares on 21 Apr 26
(Total Volume: 1.21M, NSE: 757.48K).
The stock opened at ₹678.50 and closed at ₹679.75, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -7.25%.
The stock opened at ₹678.50 and closed at ₹679.75, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -7.25%.
Lowest Volume
Recorded 18.36K shares on 23 Apr 26
(Total Volume: 886.00K, NSE: 867.64K).
The stock opened at ₹686.00 and closed at ₹680.55, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -7.25%.
The stock opened at ₹686.00 and closed at ₹680.55, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -7.25%.