 |
 |
 |
Search Stock:
REC Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹314.05
▼ 2.86%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹318.40
Intraday -1.37%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.66M
NSE: 6.50M (97.5%)
BSE: 165.37K (2.5%)
BSE: 165.37K (2.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-14.68%
3M: -3.56%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.9%
BSE: ~6.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.97x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.85M Shares
NSE Avg: 6.34M (92.6%)
BSE Avg: 504.77K (7.4%)
BSE Avg: 504.77K (7.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.15
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
25.75M
02 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
24.23M
02 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
8.32M
17 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.49M
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.25M
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.68B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
158.35M
31 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+171.43%
Since 03 Sep 21 (₹115.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.59%
Since 01 Jan 26 (₹367.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.62M
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
81.06K
19 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
109.35M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.32M
17 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+171.43%
Since 03 Sep 21 (₹115.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.59%
Since 01 Jan 26 (₹367.70)
REC Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 25.06M (95.1%)
BSE: 1.29M (4.9%)
Total: 26.35M
Last 1 Month
From: 03 Aug 26NSE: 133.86M (92.6%)
BSE: 10.64M (7.4%)
Total: 144.5M
Last 3 Months
From: 03 Jun 26NSE: 368.77M (94.1%)
BSE: 22.96M (5.9%)
Total: 391.73M
Last 6 Months
From: 04 Mar 26NSE: 825.77M (93.4%)
BSE: 58.32M (6.6%)
Total: 884.08M
Last 9 Months
From: 03 Dec 25NSE: 1353.28M (93.7%)
BSE: 91.3M (6.3%)
Total: 1444.58M
Last 1 Year
From: 03 Sep 25NSE: 1684.18M (93.9%)
BSE: 109.35M (6.1%)
Total: 1793.53M
Last 2 Years
From: 03 Sep 24NSE: 3735.58M (94.9%)
BSE: 201.93M (5.1%)
Total: 3937.51M
Last 3 Years
From: 04 Sep 23NSE: 7895.65M (95.2%)
BSE: 402.01M (4.8%)
Total: 8297.66M
Last 4 Years
From: 05 Sep 22NSE: 10648.81M (94.9%)
BSE: 576.47M (5.1%)
Total: 11225.28M
Last 5 Years
From: 03 Sep 21NSE: 12248.24M (94.6%)
BSE: 693.88M (5.4%)
Total: 12942.12M
REC Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6.27M (95.1%)
BSE Avg: 322.57K (4.9%)
Total Avg: 6.59M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 6.08M (92.6%)
BSE Avg: 483.78K (7.4%)
Total Avg: 6.57M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.76M (94.1%)
BSE Avg: 358.74K (5.9%)
Total Avg: 6.12M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.71M (93.4%)
BSE Avg: 474.12K (6.6%)
Total Avg: 7.19M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 7.32M (93.7%)
BSE Avg: 493.52K (6.3%)
Total Avg: 7.81M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.82M (93.9%)
BSE Avg: 442.69K (6.1%)
Total Avg: 7.26M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.53M (94.9%)
BSE Avg: 407.12K (5.1%)
Total Avg: 7.94M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 10.63M (95.2%)
BSE Avg: 541.07K (4.8%)
Total Avg: 11.17M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 10.75M (94.9%)
BSE Avg: 581.71K (5.1%)
Total Avg: 11.33M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 9.89M (94.6%)
BSE Avg: 560.04K (5.4%)
Total Avg: 10.45M
REC Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 6.66M | -1.4% | Rising volume | 97.5% |
| 31 Aug 26 | 8.17M | +2% | Jump in volume with rise in price | 98.1% |
| 28 Aug 26 | 4.67M | -1.3% | Falling volume | 92.8% |
| 27 Aug 26 | 6.85M | -0.7% | Jump in volume with fall in price | 90.8% |
| 26 Aug 26 | 3.28M | -1.2% | Drop in volume | 93.3% |
| 25 Aug 26 | 4.61M | -0.6% | Drop in volume | 91.5% |
| 24 Aug 26 | 5.90M | +0.4% | Falling volume | 96% |
| 21 Aug 26 | 4.83M | -0.6% | Drop in volume | 89.6% |
| 20 Aug 26 | 8.53M | -2.9% | Rising volume | 91.9% |
| 19 Aug 26 | 5.86M | -0.6% | Drop in volume | 87% |
| 18 Aug 26 | 7.59M | -0.4% | Falling volume | 78.7% |
| 17 Aug 26 | 5.42M | +1.3% | Drop in volume | 95.5% |
| 14 Aug 26 | 7.80M | -2.7% | Falling volume | 93.6% |
| 13 Aug 26 | 8.69M | +0.2% | Rising volume with rise in price | 95.2% |
| 12 Aug 26 | 11.91M | +0.4% | Jump in volume with rise in price | 95.2% |
| 11 Aug 26 | 10.01M | -0.1% | Jump in volume with rise in price | 97% |
| 10 Aug 26 | 12.98M | -6.2% | Jump in volume with fall in price | 96.2% |
| 07 Aug 26 | 4.28M | +1.4% | Rising volume with rise in price | 94.9% |
| 06 Aug 26 | 4.26M | -1.2% | Rising volume | 92.7% |
| 05 Aug 26 | 4.61M | -0.9% | Rising volume | 70.9% |
| 04 Aug 26 | 3.61M | -0% | Falling volume | 97.7% |
| 03 Aug 26 | 3.98M | -1.6% | Drop in volume | 88.3% |
| 31 Jul 26 | 3.78M | +0.1% | Drop in volume | 95.5% |
| 30 Jul 26 | 4.21M | +0.6% | Drop in volume | 95.8% |
| 29 Jul 26 | 6.98M | +1.1% | Jump in volume with rise in price | 90.3% |
| 28 Jul 26 | 4.79M | +0.1% | Rising volume with rise in price | 88.8% |
| 27 Jul 26 | 9.67M | +3% | Jump in volume with rise in price | 97.2% |
| 24 Jul 26 | 4.81M | +1.9% | Rising volume with rise in price | 95.2% |
| 23 Jul 26 | 3.13M | +0.1% | Drop in volume | 96.6% |
| 22 Jul 26 | 2.45M | +0.1% | Drop in volume | 91.8% |
| 21 Jul 26 | 3.52M | -0.1% | Drop in volume | 97.4% |
| 20 Jul 26 | 7.00M | +3% | Jump in volume with rise in price | 97% |
| 17 Jul 26 | 7.54M | +1.5% | Jump in volume with rise in price | 96.4% |
| 16 Jul 26 | 4.24M | -1% | Falling volume | 96.5% |
| 15 Jul 26 | 4.21M | -0.6% | Falling volume | 92.3% |
| 14 Jul 26 | 4.10M | +1.3% | Falling volume | 90.5% |
| 13 Jul 26 | 3.94M | +0.6% | Falling volume | 97.6% |
| 10 Jul 26 | 4.32M | -0.6% | Drop in volume | 93.2% |
| 09 Jul 26 | 6.05M | +0.8% | Rising volume with rise in price | 91.6% |
| 08 Jul 26 | 8.05M | -1.4% | Jump in volume with fall in price | 96.3% |
| 07 Jul 26 | 4.23M | -2.1% | Drop in volume | 97.8% |
| 06 Jul 26 | 3.30M | -0.1% | Drop in volume | 97% |
| 03 Jul 26 | 7.26M | -1.8% | Falling volume | 98.1% |
| 02 Jul 26 | 4.89M | -0.4% | Drop in volume | 96.3% |
| 01 Jul 26 | 7.72M | +1.4% | Falling volume | 94.8% |
| 30 Jun 26 | 10.71M | -0.3% | Jump in volume with fall in price | 96.5% |
| 29 Jun 26 | 10.96M | -0.2% | Jump in volume with rise in price | 96.9% |
| 25 Jun 26 | 6.59M | -0.4% | Rising volume with rise in price | 98.3% |
| 24 Jun 26 | 5.59M | +0.4% | Rising volume with rise in price | 96% |
| 23 Jun 26 | 5.90M | -2.5% | Rising volume | 97.6% |
| 22 Jun 26 | 9.79M | +4.1% | Jump in volume with rise in price | 96.2% |
| 19 Jun 26 | 3.01M | 0% | Falling volume | 97.3% |
| 18 Jun 26 | 5.01M | -0.3% | Jump in volume with fall in price | 92.7% |
| 17 Jun 26 | 2.80M | +0.3% | Drop in volume | 96.1% |
| 16 Jun 26 | 3.74M | +1% | Drop in volume | 91.2% |
| 15 Jun 26 | 4.18M | -0.5% | Drop in volume | 93.6% |
| 12 Jun 26 | 2.78M | +2% | Drop in volume | 94.9% |
| 11 Jun 26 | 5.99M | -3.3% | Drop in volume | 97.3% |
| 10 Jun 26 | 4.51M | -0.9% | Drop in volume | 96.2% |
| 09 Jun 26 | 7.87M | +2.3% | Falling volume | 87% |
| 08 Jun 26 | 11.37M | +1% | Jump in volume with fall in price | 97.3% |
| 05 Jun 26 | 11.68M | +2.1% | Jump in volume with rise in price | 94.3% |
| 04 Jun 26 | 9.32M | +2.9% | Jump in volume with rise in price | 94.9% |
| 03 Jun 26 | 5.25M | -0% | Falling volume | 86.2% |
| 02 Jun 26 | 7.13M | -1.5% | Jump in volume with fall in price | 91.2% |
| 01 Jun 26 | 4.35M | -2.4% | Falling volume | 93.8% |
| 29 May 26 | 11.13M | -1.4% | Jump in volume with fall in price | 92.3% |
| 27 May 26 | 3.63M | +0.8% | Falling volume | 89.1% |
| 26 May 26 | 4.21M | -1.9% | Rising volume | 93% |
| 25 May 26 | 3.62M | +0.6% | Falling volume | 96.5% |
| 22 May 26 | 4.75M | +0.4% | Rising volume with rise in price | 97.1% |
| 21 May 26 | 4.93M | -0.8% | Rising volume with rise in price | 97.5% |
| 20 May 26 | 3.87M | -0.1% | Falling volume | 96.2% |
| 19 May 26 | 2.61M | +0.2% | Drop in volume | 96.8% |
| 18 May 26 | 6.56M | -3.3% | Jump in volume with fall in price | 93.9% |
| 15 May 26 | 3.34M | -1% | Drop in volume | 96.4% |
| 14 May 26 | 5.83M | -0.2% | Falling volume | 90.7% |
| 13 May 26 | 5.09M | +0.3% | Drop in volume | 93.6% |
| 12 May 26 | 5.45M | -1.7% | Drop in volume | 95.9% |
| 11 May 26 | 5.17M | -1.8% | Drop in volume | 92.3% |
| 08 May 26 | 5.35M | -0.1% | Drop in volume | 94.6% |
| 07 May 26 | 8.16M | -0.1% | Falling volume | 95.4% |
| 06 May 26 | 10.34M | +0.1% | Falling volume | 94.8% |
| 05 May 26 | 7.42M | +0.8% | Drop in volume | 90.8% |
| 04 May 26 | 5.33M | -0.7% | Drop in volume | 94.5% |
| 30 Apr 26 | 9.61M | -1.9% | Rising volume | 94% |
| 29 Apr 26 | 17.99M | -1.2% | Jump in volume with fall in price | 93.9% |
| 28 Apr 26 | 11.60M | -0.3% | Jump in volume with fall in price | 94.7% |
| 27 Apr 26 | 5.18M | +0.5% | Drop in volume | 95.6% |
| 24 Apr 26 | 5.13M | -0.8% | Drop in volume | 94.2% |
| 23 Apr 26 | 7.22M | -1.4% | Drop in volume | 95.7% |
| 22 Apr 26 | 5.63M | +0.9% | Drop in volume | 93.9% |
| 21 Apr 26 | 8.82M | +0.2% | Drop in volume | 95% |
| 20 Apr 26 | 13.27M | +2.5% | Rising volume with rise in price | 90.7% |
| 17 Apr 26 | 15.54M | +2.5% | Jump in volume with rise in price | 96.2% |
| 16 Apr 26 | 22.98M | +2.6% | Jump in volume with rise in price | 94.7% |
| 15 Apr 26 | 6.09M | +0.6% | Falling volume | 93% |
| 13 Apr 26 | 5.72M | +1.7% | Falling volume | 96.6% |
| 10 Apr 26 | 6.93M | +0.2% | Falling volume | 92.9% |
| 09 Apr 26 | 6.80M | +1.2% | Falling volume | 92.4% |
| 08 Apr 26 | 7.60M | -0.6% | Drop in volume | 90% |
| 07 Apr 26 | 8.52M | +1.1% | Falling volume | 96.6% |
| 06 Apr 26 | 6.89M | +1.2% | Drop in volume | 94.4% |
| 02 Apr 26 | 8.40M | +2.3% | Falling volume | 96.4% |
| 01 Apr 26 | 10.21M | +0.7% | Falling volume | 93.9% |
| 30 Mar 26 | 17.99M | -2.9% | Jump in volume with fall in price | 93% |
| 27 Mar 26 | 9.68M | -2.3% | Rising volume | 91.7% |
| 25 Mar 26 | 7.41M | +0.9% | Drop in volume | 92.9% |
| 24 Mar 26 | 9.65M | -0.5% | Falling volume | 91.7% |
| 23 Mar 26 | 12.80M | -3.4% | Rising volume | 91.8% |
| 20 Mar 26 | 10.84M | -1.6% | Rising volume | 95.1% |
| 19 Mar 26 | 7.16M | -2.8% | Drop in volume | 93.1% |
| 18 Mar 26 | 10.85M | +1.8% | Rising volume with rise in price | 97.8% |
| 17 Mar 26 | 18.34M | +1.1% | Jump in volume with rise in price | 54.6% |
| 16 Mar 26 | 8.55M | +0.1% | Rising volume with rise in price | 94.6% |
| 13 Mar 26 | 6.75M | -3% | Falling volume | 97.2% |
| 12 Mar 26 | 10.93M | +3.8% | Jump in volume with rise in price | 97.5% |
| 11 Mar 26 | 6.37M | -0.6% | Drop in volume | 95.3% |
| 10 Mar 26 | 8.59M | +0.5% | Falling volume | 96% |
| 09 Mar 26 | 8.32M | -2.3% | Falling volume | 96% |
| 06 Mar 26 | 5.76M | -0.3% | Drop in volume | 96.9% |
| 05 Mar 26 | 12.15M | +3.5% | Jump in volume with rise in price | 96% |
| 04 Mar 26 | 11.81M | -1.9% | Jump in volume with fall in price | 95.2% |
| 02 Mar 26 | 6.70M | -0.2% | Rising volume | 88.9% |
| 27 Feb 26 | 7.68M | -0.9% | Jump in volume with fall in price | 98.2% |
| 26 Feb 26 | 3.40M | -0.2% | Drop in volume | 95.9% |
| 25 Feb 26 | 5.81M | -0.6% | Rising volume | 95.8% |
| 24 Feb 26 | 7.38M | +0.9% | Jump in volume with rise in price | 95.9% |
| 23 Feb 26 | 4.55M | -1.3% | Falling volume | 92.5% |
| 20 Feb 26 | 2.32M | +0.4% | Drop in volume | 89.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.01M shares on 31 Aug 26
(Total Volume: 8.17M, BSE: 158.46K).
The stock opened at ₹316.85 and closed at ₹323.30, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -3.67%.
The stock opened at ₹316.85 and closed at ₹323.30, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -3.67%.
Lowest Volume
Recorded 3.06M shares on 26 Aug 26
(Total Volume: 3.28M, BSE: 219.46K).
The stock opened at ₹326.10 and closed at ₹322.20, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -3.67%.
The stock opened at ₹326.10 and closed at ₹322.20, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -3.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 8.01M shares on 31 Aug 26
(Total Volume: 8.17M, BSE: 158.46K).
The stock opened at ₹316.85 and closed at ₹323.30, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -7.22%.
The stock opened at ₹316.85 and closed at ₹323.30, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -7.22%.
Lowest Volume
Recorded 3.06M shares on 26 Aug 26
(Total Volume: 3.28M, BSE: 219.46K).
The stock opened at ₹326.10 and closed at ₹322.20, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -7.22%.
The stock opened at ₹326.10 and closed at ₹322.20, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -7.22%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 630.14K shares on 27 Aug 26
(Total Volume: 6.85M, NSE: 6.22M).
The stock opened at ₹323.15 and closed at ₹320.90, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -3.67%.
The stock opened at ₹323.15 and closed at ₹320.90, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -3.67%.
Lowest Volume
Recorded 158.46K shares on 31 Aug 26
(Total Volume: 8.17M, NSE: 8.01M).
The stock opened at ₹316.85 and closed at ₹323.30, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -3.67%.
The stock opened at ₹316.85 and closed at ₹323.30, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -3.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 761.28K shares on 19 Aug 26
(Total Volume: 5.86M, NSE: 5.10M).
The stock opened at ₹339.20 and closed at ₹337.00, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -7.22%.
The stock opened at ₹339.20 and closed at ₹337.00, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -7.22%.
Lowest Volume
Recorded 158.46K shares on 31 Aug 26
(Total Volume: 8.17M, NSE: 8.01M).
The stock opened at ₹316.85 and closed at ₹323.30, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -7.22%.
The stock opened at ₹316.85 and closed at ₹323.30, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -7.22%.