Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

REC Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

REC Share Price

Symbol: RECLTD
Share Price: ₹314.05
▼ 9.25 (2.86%)
Open ₹318.40
Day High ₹318.40
Day Low ₹313.00
Prev. Close ₹323.30
Volume 6,496,998

Price on NSE

REC Share Price

Symbol: RECLTD (BSE Code: 532955)
Share Price: ₹314.30
▼ 0.70 (0.22%)
Open ₹319.80
Day High ₹319.80
Day Low ₹313.00
Prev. Close ₹315.00
Volume 165,366

Price on BSE

REC (RECLTD (BSE Code: 532955)) Key Ratios

P/E
Company5.2
Sector30.83
A Price-to-Earnings of 5.2 means investors pay 5.2 units per 1 unit of earnings. This is lower than the sector average of 30.83.
P/B
Company0.99
Sector1.72
A P/B ratio of 0.99 shows market value relative to book value. This is lower than the sector average of 1.72.
ROA
Company2.5%
Sector-2.41%
Return on Assets shows a 2.5% profit per unit of asset. This is higher than the sector average of -2.41%.
ROE
Company19.17%
Sector8.79%
Return on Equity creates 19.17% profit per unit of equity. This is higher than the sector average of 8.79%.
ROCE
Company9.5%
Sector7.15%
ROCE indicates 9.5% operating earnings per unit of capital. This is higher than the sector average of 7.15%.
Quick Ratio
Company0.96
Sector3.87
The Quick Ratio is 0.96 compared to sector average 3.87.
EV/EBITDA
Company10.59
Sector37443.08
EV/EBITDA of 10.59 means value is 10.59 times core earnings. This is lower than the sector average of 37443.08.

REC Share Price Analysis API (Live)

REC share price is ₹314.05, day high (share price) is ₹318.40, day low (share price) is ₹313.00 and volume is 6,496,998. 52 Week high share price for REC is ₹390.50 on 18 Sep 2025 and 52 week low share price for REC is ₹304.05 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for REC share, 14 day period RSI (Relative Strength Index) is 28.7 (O.Sold), 50 DMA (50 Displaced Moving Average) is 351.81 and 200 DMA (200 Displaced Moving Average) is 351.96.

▼ ₹314.05
-9.25 (-2.86%)
As of 01 Sep, 2026
Open ₹318.40
Day High - Low ₹318.40 - ₹313.00
Volume 6,496,998
52 Weeks High ₹390.50 on 18 Sep 2025
52 Weeks Low ₹304.05 on 30 Mar 2026
RSI (14) 28.7 (O.Sold)
50 DMA 351.81
200 DMA 351.96
Loading...

REC (RECLTD) Technical Analysis

₹314.05 -9.25
01 Sep, 2026

REC Technical Data and Analysis available in multiple timeframes.

REC Oscillators Analysis

On the Day timeframe, the outlook for RECLTD is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 28.7.

REC Price Action

REC Oscillators Overview

IndicatorValue
RSI (14)28.66
Stoch %K (14, 3, 3)14.84
CCI (20)-117.62
ADX (14)43.75
Awesome Osc-28.66
Momentum (10)-24.45
MACD (12, 26, 9)-10.54
MACD Signal-8.71
Stoch RSI (14)30.62
Williams %R (14)-91.83
Bull/Bear Power-24.43
Ultimate Osc43.33
MFI (14)27.53
ROC (21)-14.68
ROC (125)-11.31
ATR (14)7.91

REC Moving Averages

RECLTD is trading above 0 out of 14 SMAs.
314.05
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA319.45
8 SMA322.23
9 SMA322.88
10 SMA324.29
12 SMA326.78
20 SMA336.59
21 SMA338.09
26 SMA344.56
30 SMA346.91
34 SMA348.16
50 SMA351.81
100 SMA351.91
150 SMA350.08
200 SMA351.96
Ichimoku Base344.90Below Base
VWMA (20)336.67Below VWMA
HMA (9)316.51Below HMA

REC Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 28.66 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
THREATS
  • No immediate technical risk signals are identified.

REC Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3339.57336.70326.66331.43
Resistance 2331.43330.00325.54326.77
Resistance 1327.37324.50324.42323.89
Pivot Point319.23317.80323.30319.23
Support 1315.17312.30322.18314.57
Support 2307.03305.60321.06311.69
Support 3302.97300.10319.95307.03
Daily Historical Technical Data of REC
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of REC
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

REC Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹314.05
1 Sep 2026, Tue
 -2.13% ₹-6.85
₹320.90
27 Aug 2026, Thu
 Bearish
1 Month
₹314.05
1 Sep 2026, Tue
 -14.68% ₹-54.05
₹368.10
3 Aug 2026, Mon
 Bearish
3 Months
₹314.05
1 Sep 2026, Tue
 -3.56% ₹-11.60
₹325.65
3 Jun 2026, Wed
 Bearish
6 Months
₹314.05
1 Sep 2026, Tue
 -7.35% ₹-24.90
₹338.95
2 Mar 2026, Mon
 Bearish
9 Months
₹314.05
1 Sep 2026, Tue
 -10.35% ₹-36.25
₹350.30
3 Dec 2025, Wed
 Bearish
1 Year
₹314.05
1 Sep 2026, Tue
 -14.61% ₹-53.75
₹367.80
3 Sep 2025, Wed
 Bearish
2 Years
₹314.05
1 Sep 2026, Tue
 -50.10% ₹-315.35
₹629.40
3 Sep 2024, Tue
 Bearish
3 Years
₹314.05
1 Sep 2026, Tue
 +31.51% +₹75.25
₹238.80
1 Sep 2023, Fri
 Bullish
4 Years
₹314.05
1 Sep 2026, Tue
 +193.09% +₹206.90
₹107.15
2 Sep 2022, Fri
 Bullish
5 Years
₹314.05
1 Sep 2026, Tue
 +171.43% +₹198.35
₹115.70
3 Sep 2021, Fri
 Bullish

REC - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 52.63% 52.63% 52.63% 52.63%
FII 15.76% 15.79% 16.46% 17.97%
DII (Other) 8.48% 7.34% 7.04% 6.45%
Retail & Others 14.62% 15.23% 14.68% 13.54%
Mutual Funds 8.51% 9.02% 9.18% 9.41%

REC - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 59,584.16 +5.71% 20,766.33 +3.23% 16,308.17 +2.67%
Mar 2025 56,366.55 +18.65% 20,117.47 +12.01% 15,884.23 +12.29%
Mar 2024 47,504.75 +20.33% 17,959.94 +29.23% 14,145.46 +26.67%
Mar 2023 39,478.26 13,897.67 11,166.98

REC - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2026 ₹1.55 View Details ▼
Announcement date 28 Apr 2026
Ex dividend date 14 Aug 2026
Record date 14 Aug 2026
Dividend type Final
Amount 1.55
Dividend % 15.5
Details Rs.1.5500 per share(15.5%)Final Dividend
Dividend 31 Jul 2026 ₹4.25 View Details ▼
Announcement date 24 Jul 2026
Ex dividend date 31 Jul 2026
Record date 31 Jul 2026
Dividend type Interim
Amount 4.25
Dividend % 42.5
Details Rs.4.2500 per share(42.5%)First Interim Dividend
Dividend 20 Mar 2026 ₹3.2 View Details ▼
Announcement date 16 Mar 2026
Ex dividend date 20 Mar 2026
Record date 20 Mar 2026
Dividend type Interim
Amount 3.2
Dividend % 32.0
Details Rs.3.2000 per share(32%)Interim Dividend
Dividend 06 Feb 2026 ₹4.6 View Details ▼
Announcement date 29 Jan 2026
Ex dividend date 06 Feb 2026
Record date 06 Feb 2026
Dividend type Interim
Amount 4.6
Dividend % 46.0
Details Rs.4.6000 per share(46%)Third Interim Dividend
Dividend 27 Oct 2025 ₹4.6 View Details ▼
Announcement date 17 Oct 2025
Ex dividend date 27 Oct 2025
Record date 27 Oct 2025
Dividend type Interim
Amount 4.6
Dividend % 46.0
Details Rs.4.6000 per share(46%)Second Interim Dividend

REC Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...