Telegram-IconYouTube-Icon
Search Stock:

Rajputana Stainless Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹170.63
▼ 0.82%
OPEN (12 Oct) i
Opening price recorded at the beginning of the trading session.
₹172.04
Intraday -0.82%
LATEST VOLUME i
Total shares traded on the most recent trading day.
45.59K
NSE: 45.59K (100%)
BSE: 0 (0%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.65%
3M: +32.49%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.0%
BSE: ~9.0%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.08x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
540.95K Shares
NSE Avg: 497.84K (92%)
BSE Avg: 43.12K (8%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.21M
19 Mar 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
11.72M
19 Mar 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
949.58K
28 Apr 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
4.89M
13 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
45.59K
12 Oct 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
109.98M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
11.72M
19 Mar 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
658.46K
13 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
1.13K
16 Jul 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
10.89M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
949.58K
28 Apr 26

Rajputana Stainless Historical Total Volume Summary

Last 1 Week

From: 09 Oct 26
NSE: 225.81K (70.9%)
BSE: 92.53K (29.1%)
Total: 318.33K

Last 1 Month

From: 16 Sep 26
NSE: 8.91M (91.9%)
BSE: 786.3K (8.1%)
Total: 9.69M

Last 3 Months

From: 16 Jul 26
NSE: 36.16M (92.8%)
BSE: 2.81M (7.2%)
Total: 38.97M

Last 6 Months

From: 16 Apr 26
NSE: 73.08M (90.6%)
BSE: 7.6M (9.4%)
Total: 80.69M

Rajputana Stainless Historical Average Daily Volume

Last 1 Week Avg

From: 09 Oct 26
NSE Avg: 112.9K (70.9%)
BSE Avg: 46.26K (29.1%)
Total Avg: 159.17K

Last 1 Month Avg

From: 16 Sep 26
NSE Avg: 494.81K (91.9%)
BSE Avg: 43.68K (8.1%)
Total Avg: 538.49K

Last 3 Months Avg

From: 16 Jul 26
NSE Avg: 592.84K (92.8%)
BSE Avg: 45.99K (7.2%)
Total Avg: 638.83K

Last 6 Months Avg

From: 16 Apr 26
NSE Avg: 594.19K (90.6%)
BSE Avg: 61.79K (9.4%)
Total Avg: 655.98K

Rajputana Stainless Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
12 Oct 2645.59K-0.8%Drop in volume100%
09 Oct 26272.74K-0.5%Drop in volume66.1%
08 Oct 26395.26K-1.5%Drop in volume78.9%
07 Oct 26210.19K-1.4%Drop in volume82.9%
06 Oct 262.62M+0.3%Jump in volume with rise in price96.5%
05 Oct 26271.34K0%Drop in volume94.6%
01 Oct 26665.20K+2.6%Jump in volume with rise in price89%
30 Sep 26334.90K+0.9%Falling volume83.5%
29 Sep 26664.63K-1.8%Jump in volume with fall in price95.7%
28 Sep 26858.41K-8.2%Jump in volume with fall in price93.1%
25 Sep 26132.76K0%Drop in volume95%
24 Sep 26266.64K-1.1%Drop in volume85.8%
23 Sep 26271.95K-1.6%Drop in volume92.5%
22 Sep 26511.76K-6.3%Falling volume94.4%
21 Sep 261.14M+8.7%Jump in volume with rise in price94.5%
18 Sep 26162.72K-1.2%Drop in volume91.7%
17 Sep 26302.11K-0.1%Drop in volume89.3%
16 Sep 26559.65K-0.1%Jump in volume with fall in price91.3%
15 Sep 26715.86K-5.2%Jump in volume with fall in price93.7%
11 Sep 26410.44K+1.8%Jump in volume with rise in price92.4%
10 Sep 26183.78K-2.4%Drop in volume94%
09 Sep 26172.59K-0.9%Drop in volume83.6%
08 Sep 26325.91K+1.3%Falling volume91.3%
07 Sep 26356.38K+2.5%Falling volume90.5%
04 Sep 26356.18K-0.8%Drop in volume94.7%
03 Sep 26386.58K+0.9%Drop in volume94.9%
02 Sep 26177.47K+1.1%Drop in volume90.1%
01 Sep 26388.89K-0.3%Drop in volume89.5%
31 Aug 26687.49K-0.7%Drop in volume91.8%
28 Aug 261.83M-0.3%Jump in volume with rise in price95.9%
27 Aug 261.99M+3.7%Jump in volume with rise in price89.3%
26 Aug 26559.30K+1.6%Jump in volume with rise in price94.7%
25 Aug 26461.92K-2.3%Jump in volume with fall in price94.2%
24 Aug 26237.60K+1.3%Drop in volume96%
21 Aug 26571.84K-1%Jump in volume with fall in price91.4%
20 Aug 26224.31K-0.4%Drop in volume97%
19 Aug 26148.29K-0.5%Drop in volume93.1%
18 Aug 26336.00K-0%Drop in volume96.7%
17 Aug 26343.86K-1.7%Drop in volume94.4%
14 Aug 26509.53K-2%Drop in volume92.6%
13 Aug 265.55M+4.2%Jump in volume with rise in price88.1%
12 Aug 261.21M-0.1%Jump in volume with rise in price96.9%
11 Aug 261.35M-1.5%Jump in volume with fall in price98.9%
10 Aug 26398.15K+1.5%Drop in volume94.6%
07 Aug 26314.74K-0.2%Drop in volume90.7%
06 Aug 26605.34K+1.2%Drop in volume92%
05 Aug 26966.74K+3.8%Rising volume with rise in price92.6%
04 Aug 261.68M-0.5%Jump in volume with fall in price93.2%
03 Aug 261.46M-0.1%Jump in volume with rise in price97.3%
31 Jul 26373.75K-1.4%Falling volume97%
30 Jul 26196.50K-0.7%Drop in volume94.6%
29 Jul 26780.51K-1%Jump in volume with rise in price97.7%
28 Jul 26436.17K+4.1%Falling volume95.4%
27 Jul 26528.19K-0.5%Jump in volume with rise in price98.6%
24 Jul 26177.21K+0.5%Drop in volume90.7%
23 Jul 26279.08K+0.5%Falling volume90.6%
22 Jul 26521.49K+0.7%Jump in volume with rise in price95.1%
21 Jul 26738.58K+4.6%Jump in volume with rise in price96.9%
20 Jul 2686.62K-0.4%Falling volume95.5%
17 Jul 2650.99K+1.1%Drop in volume94.2%
16 Jul 26202.78K-0.5%Jump in volume with rise in price99.4%
15 Jul 26130.20K-1%Falling volume98.3%
14 Jul 2650.56K0%Drop in volume94.3%
13 Jul 26101.28K-0.1%Drop in volume79.6%
10 Jul 2651.91K-2.4%Drop in volume93.3%
09 Jul 26153.30K+1.4%Drop in volume94%
08 Jul 26320.52K-1.1%Jump in volume with fall in price95.4%
07 Jul 26123.98K-0.2%Drop in volume92.2%
06 Jul 26176.29K-1.1%Falling volume91.1%
03 Jul 26544.72K-1.4%Jump in volume with fall in price94.5%
02 Jul 26193.95K+1.6%Rising volume with rise in price96.5%
01 Jul 2689.47K-0.1%Drop in volume87.9%
30 Jun 2698.96K+0.8%Drop in volume94.9%
29 Jun 26128.53K-0.3%Drop in volume93.1%
25 Jun 26317.49K-0.9%Jump in volume with fall in price98.5%
24 Jun 26143.39K-0.8%Rising volume93.8%
23 Jun 2675.42K-0.5%Drop in volume88%
22 Jun 26191.14K-0.8%Falling volume88.5%
19 Jun 26168.50K-0.5%Drop in volume90.6%
18 Jun 26114.43K-0.7%Drop in volume94.3%
17 Jun 26140.70K-1%Drop in volume96.4%
16 Jun 26168.87K0%Drop in volume93.1%
15 Jun 26384.65K-1.6%Falling volume92%
12 Jun 26583.95K+1.8%Jump in volume with rise in price95%
11 Jun 26283.75K+0.7%Drop in volume95%
10 Jun 2696.87K-2%Drop in volume85.4%
09 Jun 261.07M+1.5%Jump in volume with rise in price96.8%
08 Jun 26293.11K-2.1%Falling volume93%
05 Jun 26360.19K+0.6%Falling volume95.5%
04 Jun 2699.97K-0%Drop in volume97.5%
03 Jun 26436.01K+2.4%Drop in volume94.7%
02 Jun 26396.64K+0.7%Drop in volume85.7%
01 Jun 26622.39K-1.9%Drop in volume93.1%
29 May 26587.61K+0.8%Drop in volume97.1%
27 May 26402.81K-3.6%Drop in volume79.1%
26 May 261.74M-0.9%Jump in volume with rise in price92.3%
25 May 261.75M-0.7%Jump in volume with rise in price96.2%
22 May 261.14M-5%Falling volume97.9%
21 May 26858.51K-0.8%Drop in volume97.5%
20 May 261.92M-0.5%Jump in volume with fall in price81.2%
19 May 261.19M-0.7%Jump in volume with fall in price98.1%
18 May 261.43M-4.1%Jump in volume with fall in price97.5%
15 May 26695.76K+2%Rising volume with rise in price79.2%
14 May 26933.58K-2.6%Jump in volume with fall in price97.1%
13 May 26435.58K+1.3%Drop in volume87.2%
12 May 26304.65K-2.2%Drop in volume89.2%
11 May 261.06M+6.8%Jump in volume with rise in price92.1%
08 May 26309.65K-2.1%Drop in volume82.6%
07 May 26311.39K-0.4%Drop in volume97.1%
06 May 261.04M-1.4%Falling volume94.1%
05 May 261.99M-1%Jump in volume with fall in price94.7%
04 May 26373.50K-1%Drop in volume91.2%
30 Apr 26328.43K-0.2%Drop in volume86.2%
29 Apr 26638.79K+0.2%Drop in volume93.4%
28 Apr 263.31M+2%Jump in volume with rise in price71.3%
27 Apr 261.62M-0.9%Rising volume with rise in price68.2%
24 Apr 261.66M-2%Rising volume with rise in price68.4%
23 Apr 262.45M+2.7%Jump in volume with rise in price79%
22 Apr 261.52M-1.9%Rising volume96.5%
21 Apr 261.36M-0.3%Falling volume88.1%
20 Apr 26750.85K-0.5%Drop in volume95.3%
17 Apr 261.01M+0.2%Drop in volume94.3%
16 Apr 26490.35K+0.1%Drop in volume96.6%
15 Apr 263.73M-3.1%Jump in volume with rise in price96.7%
13 Apr 262.20M+0.7%Jump in volume with rise in price97.3%
10 Apr 261.64M+0.1%Rising volume with rise in price80.5%
09 Apr 261.01M-2.1%Drop in volume95.5%
08 Apr 261.29M-0.3%Falling volume94%
07 Apr 261.72M+4.2%Falling volume93%
06 Apr 261.78M-1%Falling volume95.3%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 2.53M shares on 06 Oct 26 (Total Volume: 2.62M, BSE: 92.62K).

The stock opened at ₹175.57 and closed at ₹176.06, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -2.81%.
Lowest Volume
Recorded 45.59K shares on 12 Oct 26 (Total Volume: 45.59K, BSE: 0).

The stock opened at ₹172.04 and closed at ₹170.63, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -2.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.53M shares on 06 Oct 26 (Total Volume: 2.62M, BSE: 92.62K).

The stock opened at ₹175.57 and closed at ₹176.06, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -6.99%.
Lowest Volume
Recorded 45.59K shares on 12 Oct 26 (Total Volume: 45.59K, BSE: 0).

The stock opened at ₹172.04 and closed at ₹170.63, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -6.99%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 92.62K shares on 06 Oct 26 (Total Volume: 2.62M, NSE: 2.53M).

The stock opened at ₹175.57 and closed at ₹176.06, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -2.81%.
Lowest Volume
Recorded 35.87K shares on 07 Oct 26 (Total Volume: 210.19K, NSE: 174.32K).

The stock opened at ₹177.00 and closed at ₹174.51, reflecting an intraday move of -1.41%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -2.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 92.62K shares on 06 Oct 26 (Total Volume: 2.62M, NSE: 2.53M).

The stock opened at ₹175.57 and closed at ₹176.06, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -6.99%.
Lowest Volume
Recorded 14.52K shares on 05 Oct 26 (Total Volume: 271.34K, NSE: 256.81K).

The stock opened at ₹175.51 and closed at ₹175.57, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.65%. Over this entire time period, the stock shifted by -6.99%.

Rajputana Stainless Liquidity Heatmap (Total Volume)