 |
 |
 |
Search Stock:
Rajputana Stainless Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹175.00
▼ 1.40%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹178.97
Intraday -2.22%
LATEST VOLUME
Total shares traded on the most recent trading day.
687.49K
NSE: 631.45K (91.8%)
BSE: 56.03K (8.2%)
BSE: 56.03K (8.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+24.09%
3M: +39.13%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.9%
BSE: ~9.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.69x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
998.46K Shares
NSE Avg: 921.47K (92.3%)
BSE Avg: 76.98K (7.7%)
BSE Avg: 76.98K (7.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.21M
19 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
11.72M
19 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
949.58K
28 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.89M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
47.67K
14 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
97.88M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.72M
19 Mar 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
658.46K
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.13K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.83M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
949.58K
28 Apr 26
Rajputana Stainless Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 4.69M (92.6%)
BSE: 372.82K (7.4%)
Total: 5.06M
Last 1 Month
From: 03 Aug 26NSE: 19.85M (92.6%)
BSE: 1.58M (7.4%)
Total: 21.43M
Last 3 Months
From: 02 Jun 26NSE: 31.08M (93.4%)
BSE: 2.21M (6.6%)
Total: 33.29M
Last 6 Months
From: 19 Mar 26NSE: 97.88M (90.9%)
BSE: 9.83M (9.1%)
Total: 107.71M
Rajputana Stainless Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 1.17M (92.6%)
BSE Avg: 93.21K (7.4%)
Total Avg: 1.27M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 945.29K (92.6%)
BSE Avg: 75.17K (7.4%)
Total Avg: 1.02M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 485.63K (93.4%)
BSE Avg: 34.53K (6.6%)
Total Avg: 520.16K
Last 6 Months Avg
From: 19 Mar 26NSE Avg: 881.79K (90.9%)
BSE Avg: 88.57K (9.1%)
Total Avg: 970.36K
Rajputana Stainless Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 687.49K | -2.2% | Drop in volume | 91.8% |
| 28 Aug 26 | 1.83M | -0.3% | Jump in volume with rise in price | 95.9% |
| 27 Aug 26 | 1.99M | +3.7% | Jump in volume with rise in price | 89.3% |
| 26 Aug 26 | 559.30K | +1.6% | Jump in volume with rise in price | 94.7% |
| 25 Aug 26 | 461.92K | -2.3% | Jump in volume with fall in price | 94.2% |
| 24 Aug 26 | 237.60K | +1.3% | Drop in volume | 96% |
| 21 Aug 26 | 571.84K | -1% | Jump in volume with fall in price | 91.4% |
| 20 Aug 26 | 224.31K | -0.4% | Drop in volume | 97% |
| 19 Aug 26 | 148.29K | -0.5% | Drop in volume | 93.1% |
| 18 Aug 26 | 336.00K | -0% | Drop in volume | 96.7% |
| 17 Aug 26 | 343.86K | -1.7% | Drop in volume | 94.4% |
| 14 Aug 26 | 509.53K | -2% | Drop in volume | 92.6% |
| 13 Aug 26 | 5.55M | +4.2% | Jump in volume with rise in price | 88.1% |
| 12 Aug 26 | 1.21M | -0.1% | Jump in volume with rise in price | 96.9% |
| 11 Aug 26 | 1.35M | -1.5% | Jump in volume with fall in price | 98.9% |
| 10 Aug 26 | 398.15K | +1.5% | Drop in volume | 94.6% |
| 07 Aug 26 | 314.74K | -0.2% | Drop in volume | 90.7% |
| 06 Aug 26 | 605.34K | +1.2% | Drop in volume | 92% |
| 05 Aug 26 | 966.74K | +3.8% | Rising volume with rise in price | 92.6% |
| 04 Aug 26 | 1.68M | -0.5% | Jump in volume with fall in price | 93.2% |
| 03 Aug 26 | 1.46M | -0.1% | Jump in volume with rise in price | 97.3% |
| 31 Jul 26 | 373.75K | -1.4% | Falling volume | 97% |
| 30 Jul 26 | 196.50K | -0.7% | Drop in volume | 94.6% |
| 29 Jul 26 | 780.51K | -1% | Jump in volume with rise in price | 97.7% |
| 28 Jul 26 | 436.17K | +4.1% | Falling volume | 95.4% |
| 27 Jul 26 | 528.19K | -0.5% | Jump in volume with rise in price | 98.6% |
| 24 Jul 26 | 177.21K | +0.5% | Drop in volume | 90.7% |
| 23 Jul 26 | 279.08K | +0.5% | Falling volume | 90.6% |
| 22 Jul 26 | 521.49K | +0.7% | Jump in volume with rise in price | 95.1% |
| 21 Jul 26 | 738.58K | +4.6% | Jump in volume with rise in price | 96.9% |
| 20 Jul 26 | 86.62K | -0.4% | Falling volume | 95.5% |
| 17 Jul 26 | 50.99K | +1.1% | Drop in volume | 94.2% |
| 16 Jul 26 | 202.78K | -0.5% | Jump in volume with rise in price | 99.4% |
| 15 Jul 26 | 130.20K | -1% | Falling volume | 98.3% |
| 14 Jul 26 | 50.56K | 0% | Drop in volume | 94.3% |
| 13 Jul 26 | 101.28K | -0.1% | Drop in volume | 79.6% |
| 10 Jul 26 | 51.91K | -2.4% | Drop in volume | 93.3% |
| 09 Jul 26 | 153.30K | +1.4% | Drop in volume | 94% |
| 08 Jul 26 | 320.52K | -1.1% | Jump in volume with fall in price | 95.4% |
| 07 Jul 26 | 123.98K | -0.2% | Drop in volume | 92.2% |
| 06 Jul 26 | 176.29K | -1.1% | Falling volume | 91.1% |
| 03 Jul 26 | 544.72K | -1.4% | Jump in volume with fall in price | 94.5% |
| 02 Jul 26 | 193.95K | +1.6% | Rising volume with rise in price | 96.5% |
| 01 Jul 26 | 89.47K | -0.1% | Drop in volume | 87.9% |
| 30 Jun 26 | 98.96K | +0.8% | Drop in volume | 94.9% |
| 29 Jun 26 | 128.53K | -0.3% | Drop in volume | 93.1% |
| 25 Jun 26 | 317.49K | -0.9% | Jump in volume with fall in price | 98.5% |
| 24 Jun 26 | 143.39K | -0.8% | Rising volume | 93.8% |
| 23 Jun 26 | 75.42K | -0.5% | Drop in volume | 88% |
| 22 Jun 26 | 191.14K | -0.8% | Falling volume | 88.5% |
| 19 Jun 26 | 168.50K | -0.5% | Drop in volume | 90.6% |
| 18 Jun 26 | 114.43K | -0.7% | Drop in volume | 94.3% |
| 17 Jun 26 | 140.70K | -1% | Drop in volume | 96.4% |
| 16 Jun 26 | 168.87K | 0% | Drop in volume | 93.1% |
| 15 Jun 26 | 384.65K | -1.6% | Falling volume | 92% |
| 12 Jun 26 | 583.95K | +1.8% | Jump in volume with rise in price | 95% |
| 11 Jun 26 | 283.75K | +0.7% | Drop in volume | 95% |
| 10 Jun 26 | 96.87K | -2% | Drop in volume | 85.4% |
| 09 Jun 26 | 1.07M | +1.5% | Jump in volume with rise in price | 96.8% |
| 08 Jun 26 | 293.11K | -2.1% | Falling volume | 93% |
| 05 Jun 26 | 360.19K | +0.6% | Falling volume | 95.5% |
| 04 Jun 26 | 99.97K | -0% | Drop in volume | 97.5% |
| 03 Jun 26 | 436.01K | +2.4% | Drop in volume | 94.7% |
| 02 Jun 26 | 396.64K | +0.7% | Drop in volume | 85.7% |
| 01 Jun 26 | 622.39K | -1.9% | Drop in volume | 93.1% |
| 29 May 26 | 587.61K | +0.8% | Drop in volume | 97.1% |
| 27 May 26 | 402.81K | -3.6% | Drop in volume | 79.1% |
| 26 May 26 | 1.74M | -0.9% | Jump in volume with rise in price | 92.3% |
| 25 May 26 | 1.75M | -0.7% | Jump in volume with rise in price | 96.2% |
| 22 May 26 | 1.14M | -5% | Falling volume | 97.9% |
| 21 May 26 | 858.51K | -0.8% | Drop in volume | 97.5% |
| 20 May 26 | 1.92M | -0.5% | Jump in volume with fall in price | 81.2% |
| 19 May 26 | 1.19M | -0.7% | Jump in volume with fall in price | 98.1% |
| 18 May 26 | 1.43M | -4.1% | Jump in volume with fall in price | 97.5% |
| 15 May 26 | 695.76K | +2% | Rising volume with rise in price | 79.2% |
| 14 May 26 | 933.58K | -2.6% | Jump in volume with fall in price | 97.1% |
| 13 May 26 | 435.58K | +1.3% | Drop in volume | 87.2% |
| 12 May 26 | 304.65K | -2.2% | Drop in volume | 89.2% |
| 11 May 26 | 1.06M | +6.8% | Jump in volume with rise in price | 92.1% |
| 08 May 26 | 309.65K | -2.1% | Drop in volume | 82.6% |
| 07 May 26 | 311.39K | -0.4% | Drop in volume | 97.1% |
| 06 May 26 | 1.04M | -1.4% | Falling volume | 94.1% |
| 05 May 26 | 1.99M | -1% | Jump in volume with fall in price | 94.7% |
| 04 May 26 | 373.50K | -1% | Drop in volume | 91.2% |
| 30 Apr 26 | 328.43K | -0.2% | Drop in volume | 86.2% |
| 29 Apr 26 | 638.79K | +0.2% | Drop in volume | 93.4% |
| 28 Apr 26 | 3.31M | +2% | Jump in volume with rise in price | 71.3% |
| 27 Apr 26 | 1.62M | -0.9% | Rising volume with rise in price | 68.2% |
| 24 Apr 26 | 1.66M | -2% | Rising volume with rise in price | 68.4% |
| 23 Apr 26 | 2.45M | +2.7% | Jump in volume with rise in price | 79% |
| 22 Apr 26 | 1.52M | -1.9% | Rising volume | 96.5% |
| 21 Apr 26 | 1.36M | -0.3% | Falling volume | 88.1% |
| 20 Apr 26 | 750.85K | -0.5% | Drop in volume | 95.3% |
| 17 Apr 26 | 1.01M | +0.2% | Drop in volume | 94.3% |
| 16 Apr 26 | 490.35K | +0.1% | Drop in volume | 96.6% |
| 15 Apr 26 | 3.73M | -3.1% | Jump in volume with rise in price | 96.7% |
| 13 Apr 26 | 2.20M | +0.7% | Jump in volume with rise in price | 97.3% |
| 10 Apr 26 | 1.64M | +0.1% | Rising volume with rise in price | 80.5% |
| 09 Apr 26 | 1.01M | -2.1% | Drop in volume | 95.5% |
| 08 Apr 26 | 1.29M | -0.3% | Falling volume | 94% |
| 07 Apr 26 | 1.72M | +4.2% | Falling volume | 93% |
| 06 Apr 26 | 1.78M | -1% | Falling volume | 95.3% |
| 02 Apr 26 | 1.76M | +15.1% | Rising volume with rise in price | 92.9% |
| 01 Apr 26 | 1.11M | +4.9% | Drop in volume | 94.7% |
| 30 Mar 26 | 1.94M | -0.6% | Falling volume | 76.3% |
| 27 Mar 26 | 2.78M | -2.8% | Drop in volume | 94.1% |
| 25 Mar 26 | 1.65M | -3.2% | Drop in volume | 57.7% |
| 24 Mar 26 | 1.15M | -2.5% | Drop in volume | 96.5% |
| 23 Mar 26 | 1.54M | -5.8% | Drop in volume | 82.7% |
| 20 Mar 26 | 2.68M | -0.1% | Drop in volume | 93.9% |
| 19 Mar 26 | 12.21M | -7.4% | - | 96% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.77M shares on 27 Aug 26
(Total Volume: 1.99M, BSE: 212.96K).
The stock opened at ₹166.30 and closed at ₹172.47, reflecting an intraday move of +3.71%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +4.80%.
The stock opened at ₹166.30 and closed at ₹172.47, reflecting an intraday move of +3.71%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +4.80%.
Lowest Volume
Recorded 435.20K shares on 25 Aug 26
(Total Volume: 461.92K, BSE: 26.72K).
The stock opened at ₹168.15 and closed at ₹164.32, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by +4.80%.
The stock opened at ₹168.15 and closed at ₹164.32, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by +4.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.77M shares on 27 Aug 26
(Total Volume: 1.99M, BSE: 212.96K).
The stock opened at ₹166.30 and closed at ₹172.47, reflecting an intraday move of +3.71%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +6.12%.
The stock opened at ₹166.30 and closed at ₹172.47, reflecting an intraday move of +3.71%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +6.12%.
Lowest Volume
Recorded 138.11K shares on 19 Aug 26
(Total Volume: 148.29K, BSE: 10.18K).
The stock opened at ₹166.27 and closed at ₹165.37, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +6.12%.
The stock opened at ₹166.27 and closed at ₹165.37, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +6.12%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 212.96K shares on 27 Aug 26
(Total Volume: 1.99M, NSE: 1.77M).
The stock opened at ₹166.30 and closed at ₹172.47, reflecting an intraday move of +3.71%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +4.80%.
The stock opened at ₹166.30 and closed at ₹172.47, reflecting an intraday move of +3.71%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +4.80%.
Lowest Volume
Recorded 26.72K shares on 25 Aug 26
(Total Volume: 461.92K, NSE: 435.20K).
The stock opened at ₹168.15 and closed at ₹164.32, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by +4.80%.
The stock opened at ₹168.15 and closed at ₹164.32, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by +4.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 212.96K shares on 27 Aug 26
(Total Volume: 1.99M, NSE: 1.77M).
The stock opened at ₹166.30 and closed at ₹172.47, reflecting an intraday move of +3.71%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +6.12%.
The stock opened at ₹166.30 and closed at ₹172.47, reflecting an intraday move of +3.71%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +6.12%.
Lowest Volume
Recorded 6.76K shares on 20 Aug 26
(Total Volume: 224.31K, NSE: 217.55K).
The stock opened at ₹166.15 and closed at ₹165.55, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +6.12%.
The stock opened at ₹166.15 and closed at ₹165.55, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +6.12%.