 |
 |
 |
Search Stock:
Raajmarg Infra Investment Trust InvIT Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹121.32
▼ 0.14%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹122.50
Intraday -0.96%
LATEST VOLUME
Total shares traded on the most recent trading day.
399.90K
NSE: 399.90K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.19%
3M: +9.51%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.6%
BSE: ~11.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.58x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
686.03K Shares
NSE Avg: 560.73K (81.7%)
BSE Avg: 125.30K (18.3%)
BSE Avg: 125.30K (18.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.28
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
50.60M
24 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
45.09M
24 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.51M
24 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.36M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
53.71K
17 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
107.32M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
45.09M
24 Mar 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.30M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
771
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.75M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.51M
24 Mar 26
Raajmarg Infra Investment Trust InvIT Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 912.67K (97.9%)
BSE: 19.82K (2.1%)
Total: 932.49K
Last 1 Month
From: 03 Aug 26NSE: 11.71M (82.2%)
BSE: 2.54M (17.8%)
Total: 14.25M
Last 3 Months
From: 02 Jun 26NSE: 31.44M (84.9%)
BSE: 5.59M (15.1%)
Total: 37.03M
Last 6 Months
From: 24 Mar 26NSE: 107.32M (88.6%)
BSE: 13.75M (11.4%)
Total: 121.08M
Raajmarg Infra Investment Trust InvIT Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 182.53K (97.9%)
BSE Avg: 3.96K (2.1%)
Total Avg: 186.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 532.38K (82.2%)
BSE Avg: 115.43K (17.8%)
Total Avg: 647.81K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 483.72K (84.9%)
BSE Avg: 86.05K (15.1%)
Total Avg: 569.77K
Last 6 Months Avg
From: 24 Mar 26NSE Avg: 984.62K (88.6%)
BSE Avg: 126.16K (11.4%)
Total Avg: 1.11M
Raajmarg Infra Investment Trust InvIT Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 399.90K | -1% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 112.53K | -0.9% | Drop in volume | 92.1% |
| 28 Aug 26 | 176.79K | -1.2% | Drop in volume | 99.1% |
| 27 Aug 26 | 124.67K | -0.4% | Drop in volume | 96.7% |
| 26 Aug 26 | 118.60K | -1% | Drop in volume | 95.6% |
| 25 Aug 26 | 125.59K | -0.1% | Drop in volume | 98.4% |
| 24 Aug 26 | 1.01M | -0.3% | Jump in volume with fall in price | 49.5% |
| 21 Aug 26 | 137.44K | -0.1% | Drop in volume | 99% |
| 20 Aug 26 | 365.00K | -1.2% | Falling volume | 96.3% |
| 19 Aug 26 | 159.50K | -0.6% | Drop in volume | 97.7% |
| 18 Aug 26 | 397.80K | +2.6% | Drop in volume | 97.1% |
| 17 Aug 26 | 891.15K | 0% | Drop in volume | 99.4% |
| 14 Aug 26 | 413.08K | +1.3% | Drop in volume | 94.4% |
| 13 Aug 26 | 143.22K | -0.3% | Drop in volume | 73.5% |
| 12 Aug 26 | 4.64M | -1.2% | Jump in volume with rise in price | 80.1% |
| 11 Aug 26 | 666.76K | -0.4% | Falling volume | 91.9% |
| 10 Aug 26 | 733.92K | -1.7% | Rising volume | 97.8% |
| 07 Aug 26 | 317.57K | +0.1% | Drop in volume | 97.5% |
| 06 Aug 26 | 423.26K | -0.1% | Drop in volume | 97.3% |
| 05 Aug 26 | 2.36M | -2.9% | Jump in volume with fall in price | 63.4% |
| 04 Aug 26 | 307.95K | -0.3% | Drop in volume | 95.7% |
| 03 Aug 26 | 223.15K | -1.3% | Drop in volume | 90.8% |
| 31 Jul 26 | 1.64M | -1.2% | Rising volume | 97.3% |
| 30 Jul 26 | 1.11M | +0.4% | Falling volume | 99.9% |
| 29 Jul 26 | 71.82K | +1.7% | Drop in volume | 97.1% |
| 28 Jul 26 | 5.38M | -1.1% | Jump in volume with fall in price | 99.6% |
| 27 Jul 26 | 61.56K | +1% | Drop in volume | 92.7% |
| 24 Jul 26 | 297.37K | -1.1% | Falling volume | 93.8% |
| 23 Jul 26 | 227.80K | -1.2% | Drop in volume | 97.3% |
| 22 Jul 26 | 85.28K | -0.9% | Drop in volume | 98.2% |
| 21 Jul 26 | 71.32K | +0.7% | Drop in volume | 95.2% |
| 20 Jul 26 | 78.46K | -0.1% | Drop in volume | 97.3% |
| 17 Jul 26 | 1.36M | -0.3% | Jump in volume with fall in price | 4% |
| 16 Jul 26 | 516.95K | +0.1% | Jump in volume with rise in price | 98.4% |
| 15 Jul 26 | 111.77K | -1.4% | Drop in volume | 94.2% |
| 14 Jul 26 | 98.65K | -0.6% | Drop in volume | 95.4% |
| 13 Jul 26 | 599.20K | -2% | Rising volume | 11.6% |
| 10 Jul 26 | 320.20K | -1.9% | Drop in volume | 94.8% |
| 09 Jul 26 | 165.18K | -1.5% | Drop in volume | 84.2% |
| 08 Jul 26 | 196.00K | -1.8% | Drop in volume | 98.8% |
| 07 Jul 26 | 113.30K | -0.4% | Drop in volume | 90.8% |
| 06 Jul 26 | 1.97M | -1.8% | Jump in volume with rise in price | 99.1% |
| 03 Jul 26 | 207.76K | -1.3% | Drop in volume | 90.9% |
| 02 Jul 26 | 691.49K | +0.9% | Jump in volume with rise in price | 98.3% |
| 01 Jul 26 | 83.23K | -0.3% | Drop in volume | 97.1% |
| 30 Jun 26 | 110.60K | -0.5% | Drop in volume | 91.8% |
| 29 Jun 26 | 213.20K | -0.1% | Falling volume | 98.9% |
| 25 Jun 26 | 432.87K | +0.3% | Jump in volume with rise in price | 98.9% |
| 24 Jun 26 | 148.45K | -0.7% | Drop in volume | 96.2% |
| 23 Jun 26 | 96.75K | +0.5% | Drop in volume | 91.5% |
| 22 Jun 26 | 162.37K | +0.2% | Drop in volume | 98.5% |
| 19 Jun 26 | 430.82K | +0.3% | Drop in volume | 99.3% |
| 18 Jun 26 | 427.88K | -0.5% | Drop in volume | 96.8% |
| 17 Jun 26 | 351.50K | -0.4% | Drop in volume | 95.2% |
| 16 Jun 26 | 260.50K | -0% | Drop in volume | 91.5% |
| 15 Jun 26 | 374.61K | -1.3% | Drop in volume | 98.6% |
| 12 Jun 26 | 1.69M | +0.9% | Jump in volume with rise in price | 72.7% |
| 11 Jun 26 | 393.33K | +0.4% | Jump in volume with rise in price | 98.1% |
| 10 Jun 26 | 275.96K | -0% | Falling volume | 99.5% |
| 09 Jun 26 | 770.00K | -0.2% | Jump in volume with rise in price | 99.5% |
| 08 Jun 26 | 62.10K | -0.5% | Drop in volume | 92.5% |
| 05 Jun 26 | 106.81K | -0% | Drop in volume | 96.1% |
| 04 Jun 26 | 179.74K | -0.5% | Drop in volume | 97.6% |
| 03 Jun 26 | 463.87K | +0.4% | Jump in volume with rise in price | 12.5% |
| 02 Jun 26 | 383.96K | -0.2% | Rising volume | 98.2% |
| 01 Jun 26 | 100.41K | 0% | Drop in volume | 96.6% |
| 29 May 26 | 530.37K | 0% | Jump in volume with rise in price | 98.3% |
| 27 May 26 | 188.66K | -0% | Drop in volume | 97.1% |
| 26 May 26 | 193.66K | -0.1% | Drop in volume | 98.1% |
| 25 May 26 | 754.38K | -0% | Jump in volume with fall in price | 99.3% |
| 22 May 26 | 100.71K | -0.5% | Drop in volume | 97.7% |
| 21 May 26 | 103.02K | -0.2% | Drop in volume | 99.5% |
| 20 May 26 | 628.42K | 0% | Jump in volume | 99% |
| 19 May 26 | 509.20K | -0.4% | Jump in volume with fall in price | 80.2% |
| 18 May 26 | 120.36K | -0.5% | Drop in volume | 94.9% |
| 15 May 26 | 221.78K | +0.1% | Rising volume with rise in price | 88.9% |
| 14 May 26 | 196.20K | +0.1% | Drop in volume | 96.8% |
| 13 May 26 | 97.75K | +0.4% | Drop in volume | 96.9% |
| 12 May 26 | 252.23K | -0.3% | Drop in volume | 96.3% |
| 11 May 26 | 88.79K | -0.4% | Drop in volume | 97.7% |
| 08 May 26 | 284.39K | +0.7% | Drop in volume | 97.8% |
| 07 May 26 | 1.20M | -0.2% | Rising volume with rise in price | 99.8% |
| 06 May 26 | 2.46M | -0.9% | Jump in volume with fall in price | 99.4% |
| 05 May 26 | 615.71K | -0.5% | Falling volume | 33.8% |
| 04 May 26 | 223.63K | -0.1% | Drop in volume | 97.3% |
| 30 Apr 26 | 390.65K | -0.3% | Drop in volume | 99.8% |
| 29 Apr 26 | 1.88M | +0.4% | Jump in volume with rise in price | 50.9% |
| 28 Apr 26 | 870.02K | 0% | Jump in volume with fall in price | 99.8% |
| 27 Apr 26 | 217.09K | -0.1% | Drop in volume | 96.8% |
| 24 Apr 26 | 1.09M | +0.2% | Jump in volume with fall in price | 98.4% |
| 23 Apr 26 | 468.45K | -0.4% | Drop in volume | 80.8% |
| 22 Apr 26 | 174.90K | +0.6% | Drop in volume | 97.7% |
| 21 Apr 26 | 812.39K | -0.5% | Falling volume | 98.3% |
| 20 Apr 26 | 478.37K | -1.7% | Drop in volume | 98.9% |
| 17 Apr 26 | 218.02K | +0.9% | Drop in volume | 90.1% |
| 16 Apr 26 | 2.05M | -1.7% | Jump in volume with fall in price | 98.3% |
| 15 Apr 26 | 390.19K | -0.3% | Drop in volume | 95.2% |
| 13 Apr 26 | 1.24M | +0.6% | Jump in volume with rise in price | 97.7% |
| 10 Apr 26 | 1.34M | +1.5% | Jump in volume with rise in price | 84.6% |
| 09 Apr 26 | 735.87K | +0.1% | Rising volume with rise in price | 93.7% |
| 08 Apr 26 | 375.73K | -0.3% | Drop in volume | 86.6% |
| 07 Apr 26 | 382.91K | -0% | Drop in volume | 97.6% |
| 06 Apr 26 | 704.45K | -0.4% | Drop in volume | 91.1% |
| 02 Apr 26 | 1.18M | +0.6% | Drop in volume | 73.8% |
| 01 Apr 26 | 445.78K | -1.4% | Drop in volume | 93.8% |
| 30 Mar 26 | 1.98M | +0.2% | Drop in volume | 98.7% |
| 27 Mar 26 | 2.66M | -0% | Drop in volume | 98.3% |
| 25 Mar 26 | 4.48M | +2% | Drop in volume | 98.4% |
| 24 Mar 26 | 50.60M | -0.1% | - | 89.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 399.90K shares on 01 Sep 26
(Total Volume: 399.90K, BSE: 0).
The stock opened at ₹122.50 and closed at ₹121.32, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by -0.43%.
The stock opened at ₹122.50 and closed at ₹121.32, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by -0.43%.
Lowest Volume
Recorded 103.62K shares on 31 Aug 26
(Total Volume: 112.53K, BSE: 8.90K).
The stock opened at ₹122.55 and closed at ₹121.49, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -0.43%.
The stock opened at ₹122.55 and closed at ₹121.49, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -0.43%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 500.36K shares on 24 Aug 26
(Total Volume: 1.01M, BSE: 509.91K).
The stock opened at ₹122.30 and closed at ₹121.89, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.49%.
The stock opened at ₹122.30 and closed at ₹121.89, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.49%.
Lowest Volume
Recorded 103.62K shares on 31 Aug 26
(Total Volume: 112.53K, BSE: 8.90K).
The stock opened at ₹122.55 and closed at ₹121.49, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -1.49%.
The stock opened at ₹122.55 and closed at ₹121.49, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -1.49%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.90K shares on 31 Aug 26
(Total Volume: 112.53K, NSE: 103.62K).
The stock opened at ₹122.55 and closed at ₹121.49, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -0.43%.
The stock opened at ₹122.55 and closed at ₹121.49, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -0.43%.
Lowest Volume
Recorded 1.58K shares on 28 Aug 26
(Total Volume: 176.79K, NSE: 175.21K).
The stock opened at ₹123.00 and closed at ₹121.48, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -0.43%.
The stock opened at ₹123.00 and closed at ₹121.48, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -0.43%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 509.91K shares on 24 Aug 26
(Total Volume: 1.01M, NSE: 500.36K).
The stock opened at ₹122.30 and closed at ₹121.89, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.49%.
The stock opened at ₹122.30 and closed at ₹121.89, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.49%.
Lowest Volume
Recorded 1.40K shares on 21 Aug 26
(Total Volume: 137.44K, NSE: 136.05K).
The stock opened at ₹122.00 and closed at ₹121.91, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -1.49%.
The stock opened at ₹122.00 and closed at ₹121.91, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -1.49%.