Telegram-IconYouTube-Icon
Search Stock:

Raajmarg Infra Investment Trust InvIT Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹121.56
▲ 0.41%
OPEN (12 Oct) i
Opening price recorded at the beginning of the trading session.
₹120.20
Intraday +1.13%
LATEST VOLUME i
Total shares traded on the most recent trading day.
745.62K
NSE: 744.30K (99.8%)
BSE: 1.32K (0.2%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.47%
3M: +3.67%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.3%
BSE: ~12.7%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.73x
Status: Unusual
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
272.82K Shares
NSE Avg: 262.53K (96.2%)
BSE Avg: 10.29K (3.8%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
50.60M
24 Mar 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
45.09M
24 Mar 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
5.51M
24 Mar 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
5.36M
28 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
39.96K
17 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
114.60M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
45.09M
24 Mar 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
2.63M
01 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
163
06 Oct 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
16.67M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
5.51M
24 Mar 26

Raajmarg Infra Investment Trust InvIT Historical Total Volume Summary

Last 1 Week

From: 09 Oct 26
NSE: 833.58K (99.6%)
BSE: 3.4K (0.4%)
Total: 836.98K

Last 1 Month

From: 16 Sep 26
NSE: 4.85M (96.6%)
BSE: 169.77K (3.4%)
Total: 5.02M

Last 3 Months

From: 16 Jul 26
NSE: 28.47M (80.6%)
BSE: 6.87M (19.4%)
Total: 35.34M

Last 6 Months

From: 16 Apr 26
NSE: 54.5M (84.2%)
BSE: 10.25M (15.8%)
Total: 64.75M

Raajmarg Infra Investment Trust InvIT Historical Average Daily Volume

Last 1 Week Avg

From: 09 Oct 26
NSE Avg: 416.79K (99.6%)
BSE Avg: 1.7K (0.4%)
Total Avg: 418.49K

Last 1 Month Avg

From: 16 Sep 26
NSE Avg: 269.48K (96.6%)
BSE Avg: 9.43K (3.4%)
Total Avg: 278.91K

Last 3 Months Avg

From: 16 Jul 26
NSE Avg: 466.75K (80.6%)
BSE Avg: 112.6K (19.4%)
Total Avg: 579.35K

Last 6 Months Avg

From: 16 Apr 26
NSE Avg: 443.09K (84.2%)
BSE Avg: 83.36K (15.8%)
Total Avg: 526.45K

Raajmarg Infra Investment Trust InvIT Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
12 Oct 26745.62K+1.1%Jump in volume with rise in price99.8%
09 Oct 2691.36K-0.7%Drop in volume97.7%
08 Oct 26328.22K-1.9%Falling volume99.2%
07 Oct 2655.47K-0.7%Drop in volume98.9%
06 Oct 26103.73K-1%Drop in volume99.8%
05 Oct 26174.15K+0.6%Drop in volume99.3%
01 Oct 261.10M-1.9%Jump in volume with fall in price99.5%
30 Sep 26215.26K-0.7%Drop in volume99.5%
29 Sep 2654.72K+1.2%Drop in volume95.1%
28 Sep 26313.53K-1.3%Rising volume with rise in price99.4%
25 Sep 26590.20K+0.4%Jump in volume with rise in price79.8%
24 Sep 26166.91K-0.2%Falling volume92.7%
23 Sep 26349.95K+0.2%Jump in volume with rise in price99.8%
22 Sep 26129.39K+0.2%Falling volume99%
21 Sep 26160.67K-0.8%Falling volume97.7%
18 Sep 26293.16K0%Jump in volume with rise in price99.5%
17 Sep 2640.27K-0.8%Drop in volume99.2%
16 Sep 26111.50K-0.4%Drop in volume89.3%
15 Sep 26199.83K-0.8%Falling volume97.6%
11 Sep 26236.16K-0.9%Rising volume86.7%
10 Sep 2698.45K-0.9%Drop in volume64.8%
09 Sep 26665.53K-0.4%Jump in volume with rise in price98.8%
08 Sep 26149.67K-0.8%Drop in volume87.3%
07 Sep 26119.98K-0.5%Drop in volume96.8%
04 Sep 2659.37K-0.7%Drop in volume95%
03 Sep 26782.90K-0.5%Rising volume99.7%
02 Sep 26233.93K-0.3%Drop in volume96.1%
01 Sep 263.03M-1%Jump in volume with fall in price13.2%
31 Aug 26112.53K-0.9%Drop in volume92.1%
28 Aug 26176.79K-1.2%Drop in volume99.1%
27 Aug 26124.67K-0.4%Drop in volume96.7%
26 Aug 26118.60K-1%Drop in volume95.6%
25 Aug 26125.59K-0.1%Drop in volume98.4%
24 Aug 261.01M-0.3%Jump in volume with fall in price49.5%
21 Aug 26137.44K-0.1%Drop in volume99%
20 Aug 26365.00K-1.2%Falling volume96.3%
19 Aug 26159.50K-0.6%Drop in volume97.7%
18 Aug 26397.80K+2.6%Drop in volume97.1%
17 Aug 26891.15K0%Drop in volume99.4%
14 Aug 26413.08K+1.3%Drop in volume94.4%
13 Aug 26143.22K-0.3%Drop in volume73.5%
12 Aug 264.64M-1.2%Jump in volume with rise in price80.1%
11 Aug 26666.76K-0.4%Falling volume91.9%
10 Aug 26733.92K-1.7%Rising volume97.8%
07 Aug 26317.57K+0.1%Drop in volume97.5%
06 Aug 26423.26K-0.1%Drop in volume97.3%
05 Aug 262.36M-2.9%Jump in volume with fall in price63.4%
04 Aug 26307.95K-0.3%Drop in volume95.7%
03 Aug 26223.15K-1.3%Drop in volume90.8%
31 Jul 261.64M-1.2%Rising volume97.3%
30 Jul 261.11M+0.4%Falling volume99.9%
29 Jul 2671.82K+1.7%Drop in volume97.1%
28 Jul 265.38M-1.1%Jump in volume with fall in price99.6%
27 Jul 2661.56K+1%Drop in volume92.7%
24 Jul 26297.37K-1.1%Falling volume93.8%
23 Jul 26227.80K-1.2%Drop in volume97.3%
22 Jul 2685.28K-0.9%Drop in volume98.2%
21 Jul 2671.32K+0.7%Drop in volume95.2%
20 Jul 2678.46K-0.1%Drop in volume97.3%
17 Jul 261.36M-0.3%Jump in volume with fall in price4%
16 Jul 26516.95K+0.1%Jump in volume with rise in price98.4%
15 Jul 26111.77K-1.4%Drop in volume94.2%
14 Jul 2698.65K-0.6%Drop in volume95.4%
13 Jul 26599.20K-2%Rising volume11.6%
10 Jul 26320.20K-1.9%Drop in volume94.8%
09 Jul 26165.18K-1.5%Drop in volume84.2%
08 Jul 26196.00K-1.8%Drop in volume98.8%
07 Jul 26113.30K-0.4%Drop in volume90.8%
06 Jul 261.97M-1.8%Jump in volume with rise in price99.1%
03 Jul 26207.76K-1.3%Drop in volume90.9%
02 Jul 26691.49K+0.9%Jump in volume with rise in price98.3%
01 Jul 2683.23K-0.3%Drop in volume97.1%
30 Jun 26110.60K-0.5%Drop in volume91.8%
29 Jun 26213.20K-0.1%Falling volume98.9%
25 Jun 26432.87K+0.3%Jump in volume with rise in price98.9%
24 Jun 26148.45K-0.7%Drop in volume96.2%
23 Jun 2696.75K+0.5%Drop in volume91.5%
22 Jun 26162.37K+0.2%Drop in volume98.5%
19 Jun 26430.82K+0.3%Drop in volume99.3%
18 Jun 26427.88K-0.5%Drop in volume96.8%
17 Jun 26351.50K-0.4%Drop in volume95.2%
16 Jun 26260.50K-0%Drop in volume91.5%
15 Jun 26374.61K-1.3%Drop in volume98.6%
12 Jun 261.69M+0.9%Jump in volume with rise in price72.7%
11 Jun 26393.33K+0.4%Jump in volume with rise in price98.1%
10 Jun 26275.96K-0%Falling volume99.5%
09 Jun 26770.00K-0.2%Jump in volume with rise in price99.5%
08 Jun 2662.10K-0.5%Drop in volume92.5%
05 Jun 26106.81K-0%Drop in volume96.1%
04 Jun 26179.74K-0.5%Drop in volume97.6%
03 Jun 26463.87K+0.4%Jump in volume with rise in price12.5%
02 Jun 26383.96K-0.2%Rising volume98.2%
01 Jun 26100.41K0%Drop in volume96.6%
29 May 26530.37K0%Jump in volume with rise in price98.3%
27 May 26188.66K-0%Drop in volume97.1%
26 May 26193.66K-0.1%Drop in volume98.1%
25 May 26754.38K-0%Jump in volume with fall in price99.3%
22 May 26100.71K-0.5%Drop in volume97.7%
21 May 26103.02K-0.2%Drop in volume99.5%
20 May 26628.42K0%Jump in volume99%
19 May 26509.20K-0.4%Jump in volume with fall in price80.2%
18 May 26120.36K-0.5%Drop in volume94.9%
15 May 26221.78K+0.1%Rising volume with rise in price88.9%
14 May 26196.20K+0.1%Drop in volume96.8%
13 May 2697.75K+0.4%Drop in volume96.9%
12 May 26252.23K-0.3%Drop in volume96.3%
11 May 2688.79K-0.4%Drop in volume97.7%
08 May 26284.39K+0.7%Drop in volume97.8%
07 May 261.20M-0.2%Rising volume with rise in price99.8%
06 May 262.46M-0.9%Jump in volume with fall in price99.4%
05 May 26615.71K-0.5%Falling volume33.8%
04 May 26223.63K-0.1%Drop in volume97.3%
30 Apr 26390.65K-0.3%Drop in volume99.8%
29 Apr 261.88M+0.4%Jump in volume with rise in price50.9%
28 Apr 26870.02K0%Jump in volume with fall in price99.8%
27 Apr 26217.09K-0.1%Drop in volume96.8%
24 Apr 261.09M+0.2%Jump in volume with fall in price98.4%
23 Apr 26468.45K-0.4%Drop in volume80.8%
22 Apr 26174.90K+0.6%Drop in volume97.7%
21 Apr 26812.39K-0.5%Falling volume98.3%
20 Apr 26478.37K-1.7%Drop in volume98.9%
17 Apr 26218.02K+0.9%Drop in volume90.1%
16 Apr 262.05M-1.7%Jump in volume with fall in price98.3%
15 Apr 26390.19K-0.3%Drop in volume95.2%
13 Apr 261.24M+0.6%Jump in volume with rise in price97.7%
10 Apr 261.34M+1.5%Jump in volume with rise in price84.6%
09 Apr 26735.87K+0.1%Rising volume with rise in price93.7%
08 Apr 26375.73K-0.3%Drop in volume86.6%
07 Apr 26382.91K-0%Drop in volume97.6%
06 Apr 26704.45K-0.4%Drop in volume91.1%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 744.30K shares on 12 Oct 26 (Total Volume: 745.62K, BSE: 1.32K).

The stock opened at ₹120.20 and closed at ₹121.56, reflecting an intraday move of +1.13%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by +0.97%.
Lowest Volume
Recorded 54.86K shares on 07 Oct 26 (Total Volume: 55.47K, BSE: 612).

The stock opened at ₹121.80 and closed at ₹121.00, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by +0.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.09M shares on 01 Oct 26 (Total Volume: 1.10M, BSE: 5.15K).

The stock opened at ₹122.00 and closed at ₹119.67, reflecting an intraday move of -1.91%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by +1.84%.
Lowest Volume
Recorded 52.04K shares on 29 Sep 26 (Total Volume: 54.72K, BSE: 2.68K).

The stock opened at ₹119.00 and closed at ₹120.38, reflecting an intraday move of +1.16%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by +1.84%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 2.56K shares on 08 Oct 26 (Total Volume: 328.22K, NSE: 325.66K).

The stock opened at ₹122.50 and closed at ₹120.22, reflecting an intraday move of -1.86%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +0.97%.
Lowest Volume
Recorded 163 shares on 06 Oct 26 (Total Volume: 103.73K, NSE: 103.57K).

The stock opened at ₹121.96 and closed at ₹120.69, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +0.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.15K shares on 01 Oct 26 (Total Volume: 1.10M, NSE: 1.09M).

The stock opened at ₹122.00 and closed at ₹119.67, reflecting an intraday move of -1.91%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by +1.84%.
Lowest Volume
Recorded 163 shares on 06 Oct 26 (Total Volume: 103.73K, NSE: 103.57K).

The stock opened at ₹121.96 and closed at ₹120.69, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +1.84%.

Raajmarg Infra Investment Trust InvIT Liquidity Heatmap (Total Volume)