 |
 |
 |
Search Stock:
Punjab National Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹117.00
▲ 1.54%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹114.65
Intraday +2.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
22.49M
NSE: 21.10M (93.8%)
BSE: 1.39M (6.2%)
BSE: 1.39M (6.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.54%
3M: +10.59%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.9%
BSE: ~5.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.56x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
14.46M Shares
NSE Avg: 13.68M (94.6%)
BSE Avg: 778.64K (5.4%)
BSE Avg: 778.64K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.19
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
126.45M
20 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
118.99M
20 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.46M
20 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
118.99M
20 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.74M
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.62B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
405.18M
18 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+207.49%
Since 03 Sep 21 (₹38.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.60%
Since 01 Jan 26 (₹123.94)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.46M
20 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
287.94K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
249.75M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
25.00M
18 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+207.49%
Since 03 Sep 21 (₹38.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.60%
Since 01 Jan 26 (₹123.94)
Punjab National Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 69.95M (94.5%)
BSE: 4.08M (5.5%)
Total: 74.03M
Last 1 Month
From: 03 Aug 26NSE: 304.01M (94.5%)
BSE: 17.54M (5.5%)
Total: 321.55M
Last 3 Months
From: 03 Jun 26NSE: 1129.18M (95%)
BSE: 59.01M (5%)
Total: 1188.19M
Last 6 Months
From: 04 Mar 26NSE: 2382.65M (95.2%)
BSE: 119.15M (4.8%)
Total: 2501.8M
Last 9 Months
From: 03 Dec 25NSE: 3573.78M (95.1%)
BSE: 184.46M (4.9%)
Total: 3758.24M
Last 1 Year
From: 03 Sep 25NSE: 4616.38M (94.9%)
BSE: 249.75M (5.1%)
Total: 4866.14M
Last 2 Years
From: 03 Sep 24NSE: 11612.71M (95.4%)
BSE: 566.22M (4.6%)
Total: 12178.93M
Last 3 Years
From: 04 Sep 23NSE: 25248.85M (94.6%)
BSE: 1428.94M (5.4%)
Total: 26677.78M
Last 4 Years
From: 05 Sep 22NSE: 42632.42M (94%)
BSE: 2726.59M (6%)
Total: 45359.01M
Last 5 Years
From: 03 Sep 21NSE: 55060.22M (93.7%)
BSE: 3733.27M (6.3%)
Total: 58793.49M
Punjab National Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 13.99M (94.5%)
BSE Avg: 815.08K (5.5%)
Total Avg: 14.81M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 13.22M (94.5%)
BSE Avg: 762.54K (5.5%)
Total Avg: 13.98M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 17.37M (95%)
BSE Avg: 907.82K (5%)
Total Avg: 18.28M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 19.21M (95.2%)
BSE Avg: 960.89K (4.8%)
Total Avg: 20.18M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 19.21M (95.1%)
BSE Avg: 991.72K (4.9%)
Total Avg: 20.21M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 18.61M (94.9%)
BSE Avg: 1.01M (5.1%)
Total Avg: 19.62M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 23.37M (95.4%)
BSE Avg: 1.14M (4.6%)
Total Avg: 24.5M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 33.94M (94.6%)
BSE Avg: 1.92M (5.4%)
Total Avg: 35.86M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 42.98M (94%)
BSE Avg: 2.75M (6%)
Total Avg: 45.72M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 44.4M (93.7%)
BSE Avg: 3.01M (6.3%)
Total Avg: 47.41M
Punjab National Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 22.49M | +2% | Jump in volume with rise in price | 93.8% |
| 01 Sep 26 | 11.71M | +0.6% | Falling volume | 93.7% |
| 31 Aug 26 | 19.61M | -0.7% | Jump in volume with fall in price | 94% |
| 28 Aug 26 | 8.79M | +0.5% | Drop in volume | 96.7% |
| 27 Aug 26 | 11.43M | -1.1% | Falling volume | 95.9% |
| 26 Aug 26 | 8.35M | -0.2% | Drop in volume | 92.8% |
| 25 Aug 26 | 13.66M | +0.3% | Jump in volume with rise in price | 95.3% |
| 24 Aug 26 | 11.19M | -0.5% | Rising volume | 94.9% |
| 21 Aug 26 | 15.22M | -0.8% | Jump in volume with fall in price | 92.3% |
| 20 Aug 26 | 9.93M | +0.1% | Falling volume | 86.1% |
| 19 Aug 26 | 8.60M | +0.9% | Drop in volume | 92.1% |
| 18 Aug 26 | 8.58M | -0.4% | Drop in volume | 91.6% |
| 17 Aug 26 | 13.54M | +0.2% | Drop in volume | 95.1% |
| 14 Aug 26 | 11.94M | +0.1% | Drop in volume | 94.2% |
| 13 Aug 26 | 10.43M | -0.9% | Drop in volume | 96.1% |
| 12 Aug 26 | 52.89M | +4.4% | Jump in volume with rise in price | 96.9% |
| 11 Aug 26 | 14.78M | +0.5% | Jump in volume with rise in price | 96.5% |
| 10 Aug 26 | 11.72M | -1.1% | Rising volume | 94.8% |
| 07 Aug 26 | 11.79M | +0.7% | Rising volume with rise in price | 95% |
| 06 Aug 26 | 12.53M | +0.7% | Rising volume with rise in price | 95.1% |
| 05 Aug 26 | 11.10M | -0.5% | Rising volume | 93.5% |
| 04 Aug 26 | 8.60M | +0.4% | Drop in volume | 92.5% |
| 03 Aug 26 | 12.69M | -0% | Rising volume with rise in price | 95.3% |
| 31 Jul 26 | 12.09M | +0.6% | Falling volume | 95.6% |
| 30 Jul 26 | 10.59M | +0.5% | Falling volume | 97.1% |
| 29 Jul 26 | 8.98M | -1.1% | Drop in volume | 92.5% |
| 28 Jul 26 | 16.13M | 0% | Falling volume | 97.2% |
| 27 Jul 26 | 13.66M | +0.3% | Drop in volume | 94.1% |
| 24 Jul 26 | 12.58M | +1.3% | Drop in volume | 94.6% |
| 23 Jul 26 | 10.65M | +0.1% | Drop in volume | 95.2% |
| 22 Jul 26 | 21.55M | -1.2% | Drop in volume | 97.2% |
| 21 Jul 26 | 30.00M | +0.3% | Falling volume | 95.6% |
| 20 Jul 26 | 126.45M | +3.2% | Jump in volume with rise in price | 94.1% |
| 17 Jul 26 | 14.58M | +0.5% | Falling volume | 97.1% |
| 16 Jul 26 | 11.99M | -0.8% | Falling volume | 97.2% |
| 15 Jul 26 | 12.51M | +0.2% | Drop in volume | 95.1% |
| 14 Jul 26 | 9.89M | -0.9% | Drop in volume | 95.2% |
| 13 Jul 26 | 12.51M | +1.7% | Drop in volume | 95.7% |
| 10 Jul 26 | 28.72M | +1.3% | Jump in volume with rise in price | 94.3% |
| 09 Jul 26 | 14.20M | +2.2% | Drop in volume | 93.5% |
| 08 Jul 26 | 30.82M | -2.2% | Jump in volume with fall in price | 94.2% |
| 07 Jul 26 | 18.49M | -0.9% | Rising volume | 95.4% |
| 06 Jul 26 | 12.97M | -1% | Drop in volume | 94.3% |
| 03 Jul 26 | 29.28M | -1.5% | Jump in volume with fall in price | 94.7% |
| 02 Jul 26 | 13.71M | -1.2% | Falling volume | 96.6% |
| 01 Jul 26 | 21.26M | +0.4% | Jump in volume with rise in price | 96.5% |
| 30 Jun 26 | 11.90M | -0.3% | Falling volume | 94% |
| 29 Jun 26 | 13.96M | -0.5% | Falling volume | 97.2% |
| 25 Jun 26 | 18.27M | -0.7% | Rising volume with rise in price | 97.7% |
| 24 Jun 26 | 11.33M | +0.2% | Drop in volume | 97.2% |
| 23 Jun 26 | 16.18M | -2.2% | Falling volume | 97.8% |
| 22 Jun 26 | 14.54M | +0.8% | Falling volume | 92.9% |
| 19 Jun 26 | 14.34M | -0.2% | Drop in volume | 96.1% |
| 18 Jun 26 | 19.12M | +0.4% | Falling volume | 91.2% |
| 17 Jun 26 | 22.70M | +0.5% | Falling volume | 97% |
| 16 Jun 26 | 12.37M | -0.1% | Drop in volume | 95.9% |
| 15 Jun 26 | 19.97M | -0.1% | Drop in volume | 95.1% |
| 12 Jun 26 | 31.41M | +0.8% | Rising volume with rise in price | 95.4% |
| 11 Jun 26 | 28.09M | +0.1% | Rising volume | 96.1% |
| 10 Jun 26 | 28.89M | -2.6% | Jump in volume with fall in price | 95.3% |
| 09 Jun 26 | 40.94M | +3.4% | Jump in volume with rise in price | 93.4% |
| 08 Jun 26 | 14.03M | +0.2% | Falling volume | 94.9% |
| 05 Jun 26 | 25.12M | +0.6% | Rising volume with rise in price | 97.3% |
| 04 Jun 26 | 13.35M | +0.6% | Drop in volume | 96.4% |
| 03 Jun 26 | 16.53M | +1.7% | Falling volume | 94.2% |
| 02 Jun 26 | 17.99M | +0.9% | Falling volume | 96.6% |
| 01 Jun 26 | 19.96M | -2.6% | Falling volume | 96.5% |
| 29 May 26 | 32.74M | -0.7% | Jump in volume with fall in price | 97.9% |
| 27 May 26 | 12.64M | +0.7% | Drop in volume | 91.9% |
| 26 May 26 | 26.79M | -0.2% | Jump in volume with fall in price | 98.2% |
| 25 May 26 | 24.04M | +2.6% | Falling volume | 96.7% |
| 22 May 26 | 14.24M | +0.4% | Drop in volume | 96.2% |
| 21 May 26 | 22.49M | -1.3% | Falling volume | 95.9% |
| 20 May 26 | 21.53M | +1.8% | Drop in volume | 94.6% |
| 19 May 26 | 16.65M | +1.1% | Drop in volume | 93.9% |
| 18 May 26 | 64.39M | -1.5% | Jump in volume with fall in price | 96.9% |
| 15 May 26 | 22.87M | -2.5% | Rising volume | 96.8% |
| 14 May 26 | 16.78M | +1.3% | Drop in volume | 96.1% |
| 13 May 26 | 24.38M | -0.2% | Falling volume | 95% |
| 12 May 26 | 16.12M | -1.2% | Drop in volume | 92.8% |
| 11 May 26 | 22.26M | -1.5% | Drop in volume | 96.4% |
| 08 May 26 | 27.85M | -1.5% | Falling volume | 96.1% |
| 07 May 26 | 28.83M | -1.7% | Falling volume | 97.3% |
| 06 May 26 | 46.63M | -0.2% | Jump in volume with rise in price | 95.3% |
| 05 May 26 | 59.83M | -0.8% | Jump in volume with fall in price | 95.7% |
| 04 May 26 | 17.24M | -0.7% | Rising volume | 97.1% |
| 30 Apr 26 | 16.82M | -1.3% | Rising volume | 97.5% |
| 29 Apr 26 | 14.17M | -0.4% | Falling volume | 93.8% |
| 28 Apr 26 | 21.53M | -1% | Jump in volume with fall in price | 94.6% |
| 27 Apr 26 | 9.88M | +0.3% | Drop in volume | 95.9% |
| 24 Apr 26 | 12.42M | +0.3% | Drop in volume | 91.8% |
| 23 Apr 26 | 18.56M | -1.3% | Falling volume | 94.3% |
| 22 Apr 26 | 21.49M | +0.7% | Rising volume with rise in price | 87.6% |
| 21 Apr 26 | 19.68M | -0.1% | Rising volume with rise in price | 92.3% |
| 20 Apr 26 | 17.57M | -1% | Rising volume | 95% |
| 17 Apr 26 | 15.06M | +0.8% | Falling volume | 96.1% |
| 16 Apr 26 | 19.29M | -0.4% | Falling volume | 95.5% |
| 15 Apr 26 | 15.25M | -0.2% | Drop in volume | 92.5% |
| 13 Apr 26 | 19.12M | +1.6% | Falling volume | 95.8% |
| 10 Apr 26 | 18.76M | +1.4% | Drop in volume | 93.2% |
| 09 Apr 26 | 23.10M | -1.2% | Falling volume | 92.5% |
| 08 Apr 26 | 32.36M | +2% | Jump in volume with rise in price | 88.3% |
| 07 Apr 26 | 22.48M | -0.5% | Falling volume | 95.9% |
| 06 Apr 26 | 22.82M | +1.4% | Falling volume | 93.5% |
| 02 Apr 26 | 24.53M | +2.4% | Falling volume | 94.6% |
| 01 Apr 26 | 20.55M | -0.5% | Falling volume | 95.2% |
| 30 Mar 26 | 27.16M | -2.7% | Rising volume | 96.7% |
| 27 Mar 26 | 36.73M | -3.7% | Jump in volume with fall in price | 97.1% |
| 25 Mar 26 | 21.29M | +1.4% | Rising volume with rise in price | 96.2% |
| 24 Mar 26 | 20.58M | -1.6% | Rising volume with rise in price | 95.7% |
| 23 Mar 26 | 25.60M | -4.6% | Jump in volume with fall in price | 94.5% |
| 20 Mar 26 | 17.54M | +0.9% | Falling volume | 98% |
| 19 Mar 26 | 14.52M | -0.9% | Falling volume | 96.8% |
| 18 Mar 26 | 16.29M | +0.9% | Falling volume | 96.4% |
| 17 Mar 26 | 15.67M | +0.4% | Falling volume | 96.4% |
| 16 Mar 26 | 25.76M | -0.9% | Jump in volume with fall in price | 96% |
| 13 Mar 26 | 19.26M | -3.7% | Rising volume | 96.9% |
| 12 Mar 26 | 13.88M | +1.8% | Falling volume | 97.4% |
| 11 Mar 26 | 15.13M | -1.8% | Drop in volume | 95.7% |
| 10 Mar 26 | 18.95M | +0.5% | Falling volume | 96.6% |
| 09 Mar 26 | 26.83M | -1% | Jump in volume with fall in price | 96.7% |
| 06 Mar 26 | 14.75M | -1.8% | Drop in volume | 97.3% |
| 05 Mar 26 | 15.56M | +0.5% | Drop in volume | 96.4% |
| 04 Mar 26 | 26.45M | -2.4% | Rising volume | 94.5% |
| 02 Mar 26 | 23.69M | +0.8% | Rising volume | 96.7% |
| 27 Feb 26 | 18.11M | -0.6% | Drop in volume | 98.1% |
| 26 Feb 26 | 30.45M | -0.2% | Jump in volume with fall in price | 84.7% |
| 25 Feb 26 | 12.48M | -0.5% | Drop in volume | 95.9% |
| 24 Feb 26 | 21.64M | +0.6% | Drop in volume | 96.5% |
| 23 Feb 26 | 28.85M | -0.1% | Falling volume | 93.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 21.10M shares on 02 Sep 26
(Total Volume: 22.49M, BSE: 1.39M).
The stock opened at ₹114.65 and closed at ₹117.00, reflecting an intraday move of +2.05%. Compared to the previous trading session, the share price moved +1.54%. Over this entire time period, the stock shifted by +0.26%.
The stock opened at ₹114.65 and closed at ₹117.00, reflecting an intraday move of +2.05%. Compared to the previous trading session, the share price moved +1.54%. Over this entire time period, the stock shifted by +0.26%.
Lowest Volume
Recorded 8.50M shares on 28 Aug 26
(Total Volume: 8.79M, BSE: 287.94K).
The stock opened at ₹114.81 and closed at ₹115.40, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.26%.
The stock opened at ₹114.81 and closed at ₹115.40, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.26%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 21.10M shares on 02 Sep 26
(Total Volume: 22.49M, BSE: 1.39M).
The stock opened at ₹114.65 and closed at ₹117.00, reflecting an intraday move of +2.05%. Compared to the previous trading session, the share price moved +1.54%. Over this entire time period, the stock shifted by -0.41%.
The stock opened at ₹114.65 and closed at ₹117.00, reflecting an intraday move of +2.05%. Compared to the previous trading session, the share price moved +1.54%. Over this entire time period, the stock shifted by -0.41%.
Lowest Volume
Recorded 7.74M shares on 26 Aug 26
(Total Volume: 8.35M, BSE: 603.77K).
The stock opened at ₹116.93 and closed at ₹116.70, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -0.41%.
The stock opened at ₹116.93 and closed at ₹116.70, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -0.41%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.39M shares on 02 Sep 26
(Total Volume: 22.49M, NSE: 21.10M).
The stock opened at ₹114.65 and closed at ₹117.00, reflecting an intraday move of +2.05%. Compared to the previous trading session, the share price moved +1.54%. Over this entire time period, the stock shifted by +0.26%.
The stock opened at ₹114.65 and closed at ₹117.00, reflecting an intraday move of +2.05%. Compared to the previous trading session, the share price moved +1.54%. Over this entire time period, the stock shifted by +0.26%.
Lowest Volume
Recorded 287.94K shares on 28 Aug 26
(Total Volume: 8.79M, NSE: 8.50M).
The stock opened at ₹114.81 and closed at ₹115.40, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.26%.
The stock opened at ₹114.81 and closed at ₹115.40, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.26%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.39M shares on 02 Sep 26
(Total Volume: 22.49M, NSE: 21.10M).
The stock opened at ₹114.65 and closed at ₹117.00, reflecting an intraday move of +2.05%. Compared to the previous trading session, the share price moved +1.54%. Over this entire time period, the stock shifted by -0.41%.
The stock opened at ₹114.65 and closed at ₹117.00, reflecting an intraday move of +2.05%. Compared to the previous trading session, the share price moved +1.54%. Over this entire time period, the stock shifted by -0.41%.
Lowest Volume
Recorded 287.94K shares on 28 Aug 26
(Total Volume: 8.79M, NSE: 8.50M).
The stock opened at ₹114.81 and closed at ₹115.40, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.41%.
The stock opened at ₹114.81 and closed at ₹115.40, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.41%.